ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.77
0.52%
US Tech 100
16,554.00
-2.26%
S&P 500
4,967.23
-0.88%
US Dollar vs CAD
1.37995
0.00%
Bitcoin
63,955.96
0.20%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Indigo Explorations Inc (IXI)

  7. Indigo Explorations Inc (IXI) Historical

IXI Indigo Explorations Inc

0.035
0.00 (0.00%)
Apr 18 2024 - Closed
Delayed by 15 minutes

IXI Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 18 2024 0.035 0.005 16.67% 0.035 0.035 0.035 17,219
Apr 17 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 16 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 198,000
Apr 15 2024 0.035 0.00 0.00% 0.035 0.035 0.035 2,000
Apr 12 2024 0.035 0.00 0.00% 0.035 0.035 0.03 39,000
Apr 11 2024 0.035 0.00 0.00% 0.035 0.035 0.035 12,000
Apr 10 2024 0.035 0.00 0.00% 0.035 0.035 0.035 56,000
Apr 09 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 50,000
Apr 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 05 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 04 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 03 2024 0.04 0.005 14.29% 0.035 0.04 0.035 466,000
Apr 02 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 01 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 28 2024 0.035 0.00 0.00% 0.035 0.035 0.035 290,000
Mar 27 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 26 2024 0.035 0.00 0.00% 0.035 0.035 0.035 54,000
Mar 25 2024 0.035 0.00 0.00% 0.035 0.035 0.035 46,000
Mar 22 2024 0.035 0.00 0.00% 0.04 0.04 0.035 35,646
Mar 21 2024 0.035 -0.005 -12.50% 0.045 0.045 0.035 24,230
Mar 20 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 20,000
Mar 19 2024 0.045 0.00 0.00% 0.045 0.045 0.045 20,000
Mar 18 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 15 2024 0.045 0.01 28.57% 0.035 0.045 0.035 24,000
Mar 14 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 92,000
Mar 13 2024 0.04 0.00 0.00% 0.04 0.04 0.04 40,000
Mar 12 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 11 2024 0.04 0.00 0.00% 0.04 0.04 0.04 33,000
Mar 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 07 2024 0.04 0.00 0.00% 0.04 0.04 0.04 2,000
Mar 06 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 63,000
Mar 05 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 04 2024 0.045 0.005 12.50% 0.03 0.045 0.03 149,000
Mar 01 2024 0.04 0.005 14.29% 0.035 0.04 0.035 25,000
Feb 29 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 65,000
Feb 28 2024 0.04 0.005 14.29% 0.04 0.04 0.04 10,000
Feb 27 2024 0.035 0.00 0.00% 0.035 0.04 0.035 22,000
Feb 26 2024 0.035 -0.005 -12.50% 0.05 0.05 0.035 106,000
Feb 23 2024 0.04 0.01 33.33% 0.03 0.04 0.03 200,505
Feb 22 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 10,000
Feb 21 2024 0.035 0.00 0.00% 0.035 0.04 0.035 29,000
Feb 20 2024 0.035 0.00 0.00% 0.035 0.035 0.035 5,000
Feb 16 2024 0.035 0.005 16.67% 0.035 0.035 0.035 220,000
Feb 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 40,000
Feb 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Feb 13 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Feb 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 32,000
Feb 09 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Feb 08 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 34,000
Feb 07 2024 0.035 0.00 0.00% 0.035 0.035 0.035 28,000
Feb 06 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 05 2024 0.035 0.00 0.00% 0.035 0.035 0.035 60,000
Feb 02 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 01 2024 0.035 0.00 0.00% 0.035 0.035 0.035 31,000
Jan 31 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 62,000
Jan 30 2024 0.04 0.005 14.29% 0.04 0.04 0.035 20,500
Jan 29 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Jan 26 2024 0.035 0.00 0.00% 0.035 0.035 0.035 40,000
Jan 25 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Jan 24 2024 0.035 0.00 0.00% 0.035 0.035 0.035 1,447
Jan 23 2024 0.035 0.00 0.00% 0.035 0.035 0.035 10,000
Jan 22 2024 0.035 0.00 0.00% 0.035 0.035 0.035 2,000

Your Recent History

TSXV
IXI
Indigo Explorations
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved