Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jericho Energy Ventures Inc | JEV | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -7.50% | 0.185 | 14:59:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.185 | 0.185 | 0.185 | 0.185 | 0.20 |
JEV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.20 | 0.185 | 0.195346 | 38,032 | -0.015 | -7.50% |
| 1 Month | 0.185 | 0.20 | 0.175 | 0.1920686 | 20,323 | 0.00 | 0.00% |
| 3 Months | 0.215 | 0.24 | 0.175 | 0.2029942 | 19,077 | -0.03 | -13.95% |
| 6 Months | 0.23 | 0.275 | 0.16 | 0.2139339 | 19,341 | -0.045 | -19.57% |
| 1 Year | 0.27 | 0.33 | 0.16 | 0.2380082 | 21,856 | -0.085 | -31.48% |
| 3 Years | 0.90 | 0.98 | 0.16 | 0.5153676 | 29,702 | -0.715 | -79.44% |
| 5 Years | 1.00 | 1.15 | 0.16 | 0.5732226 | 32,463 | -0.815 | -81.50% |
JEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.185 | -0.015 | -7.50% | 0.185 | 0.185 | 0.185 | 8,000 |
| Apr 22 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 0.20 | 57,000 |
| Apr 19 2024 | 0.19 | -0.01 | -5.00% | 0.185 | 0.195 | 0.185 | 30,000 |
| Apr 18 2024 | 0.20 | 0.01 | 5.26% | 0.195 | 0.20 | 0.185 | 38,159 |
| Apr 17 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.19 | 0.185 | 58,500 |
| Apr 16 2024 | 0.20 | 0.015 | 8.11% | 0.20 | 0.20 | 0.20 | 6,500 |
| Apr 15 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
| Apr 12 2024 | 0.185 | -0.01 | -5.13% | 0.185 | 0.185 | 0.185 | 10,000 |
| Apr 11 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 3,000 |
| Apr 10 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 850 |
| Apr 09 2024 | 0.195 | -0.005 | -2.50% | 0.18 | 0.195 | 0.18 | 19,314 |
| Apr 08 2024 | 0.20 | 0.02 | 11.11% | 0.19 | 0.20 | 0.19 | 9,559 |
| Apr 05 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.19 | 0.18 | 12,500 |
| Apr 04 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.19 | 0.19 | 2,000 |
| Apr 03 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.185 | 0.18 | 19,098 |
| Apr 02 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| Apr 01 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| Mar 28 2024 | 0.18 | -0.01 | -5.26% | 0.185 | 0.185 | 0.18 | 1,687 |
| Mar 27 2024 | 0.19 | 0.005 | 2.70% | 0.185 | 0.19 | 0.18 | 22,500 |
| Mar 26 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.185 | 0.175 | 34,500 |
| Mar 25 2024 | 0.19 | 0.00 | 0.00% | 0.20 | 0.20 | 0.19 | 21,420 |
