ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

JEV Jericho Energy Ventures Inc

0.22
-0.015 (-6.38%)
Dec 08 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Jericho Energy Ventures Inc JEV TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
-0.015 -6.38% 0.22 10:34:36
Open Price Low Price High Price Close Price Previous Close
0.225 0.22 0.225 0.22 0.235
more quote information »

JEV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2250.2350.2150.224833312,750-0.005-2.22%
1 Month0.2350.240.200.223752114,577-0.015-6.38%
3 Months0.2350.2750.200.237722326,136-0.015-6.38%
6 Months0.2650.330.200.250124427,158-0.045-16.98%
1 Year0.4050.440.200.285672124,834-0.185-45.68%
3 Years1.001.150.200.595032134,107-0.78-78.0%
5 Years1.001.150.200.595032134,107-0.78-78.0%

JEV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2023 0.22 -0.015 -6.38% 0.225 0.225 0.22 1,400
Dec 07 2023 0.235 0.02 9.3% 0.235 0.235 0.235 18,000
Dec 06 2023 0.215 -0.005 -2.27% 0.22 0.22 0.215 22,500
Dec 05 2023 0.22 -0.01 -4.35% 0.235 0.235 0.22 1,600
Dec 04 2023 0.23 0.00 0.0% 0.225 0.23 0.22 8,900
Dec 01 2023 0.23 0.00 0.0% 0.23 0.23 0.23 0
Nov 30 2023 0.23 -0.005 -2.13% 0.22 0.23 0.22 1,600
Nov 29 2023 0.235 0.005 2.17% 0.235 0.235 0.235 1,500
Nov 28 2023 0.23 0.00 0.0% 0.23 0.23 0.23 0
Nov 27 2023 0.23 0.005 2.22% 0.23 0.23 0.23 30,503
Nov 24 2023 0.225 -0.015 -6.25% 0.23 0.23 0.225 3,000
Nov 23 2023 0.24 0.00 0.0% 0.24 0.24 0.24 0
Nov 22 2023 0.24 0.005 2.13% 0.24 0.24 0.24 11,000
Nov 21 2023 0.235 0.00 0.0% 0.24 0.24 0.23 29,100
Nov 20 2023 0.235 0.005 2.17% 0.235 0.235 0.235 6,000
Nov 17 2023 0.23 0.02 9.52% 0.215 0.23 0.215 25,500
Nov 16 2023 0.21 0.005 2.44% 0.21 0.21 0.205 22,500
Nov 15 2023 0.205 -0.005 -2.38% 0.225 0.225 0.205 4,000
Nov 14 2023 0.21 -0.01 -4.55% 0.22 0.22 0.20 33,701
Nov 13 2023 0.22 0.00 0.0% 0.23 0.23 0.22 8,011
Nov 10 2023 0.22 -0.01 -4.35% 0.235 0.235 0.22 17,488
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com