Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jericho Energy Ventures Inc | JEV | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.26 | 0.26 | 0.28 | 0.28 | 0.265 |
JEV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.275 | 0.29 | 0.26 | 0.277076 | 6,840 | 0.005 | 1.82% |
1 Month | 0.26 | 0.29 | 0.235 | 0.2632866 | 8,224 | 0.02 | 7.69% |
3 Months | 0.30 | 0.32 | 0.235 | 0.2777325 | 15,427 | -0.02 | -6.67% |
6 Months | 0.37 | 0.44 | 0.235 | 0.3342374 | 23,950 | -0.09 | -24.32% |
1 Year | 0.405 | 0.47 | 0.235 | 0.3474036 | 19,488 | -0.125 | -30.86% |
3 Years | 1.00 | 1.15 | 0.235 | 0.6551584 | 35,990 | -0.72 | -72.0% |
5 Years | 1.00 | 1.15 | 0.235 | 0.6551584 | 35,990 | -0.72 | -72.0% |
JEV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 02 2023 | 0.28 | 0.015 | 5.66% | 0.26 | 0.28 | 0.26 | 10,020 |
Jun 01 2023 | 0.265 | -0.005 | -1.85% | 0.27 | 0.27 | 0.265 | 1,000 |
May 31 2023 | 0.27 | -0.005 | -1.82% | 0.27 | 0.27 | 0.27 | 2,000 |
May 30 2023 | 0.275 | -0.005 | -1.79% | 0.28 | 0.28 | 0.27 | 7,000 |
May 29 2023 | 0.28 | 0.01 | 3.7% | 0.265 | 0.29 | 0.265 | 21,200 |
May 26 2023 | 0.27 | 0.005 | 1.89% | 0.275 | 0.275 | 0.27 | 3,000 |
May 25 2023 | 0.265 | 0.01 | 3.92% | 0.265 | 0.265 | 0.265 | 1,252 |
May 24 2023 | 0.255 | -0.005 | -1.92% | 0.265 | 0.265 | 0.255 | 9,400 |
May 23 2023 | 0.26 | -0.005 | -1.89% | 0.265 | 0.265 | 0.26 | 2,599 |
May 19 2023 | 0.265 | -0.005 | -1.85% | 0.28 | 0.28 | 0.265 | 1,000 |
May 18 2023 | 0.27 | 0.005 | 1.89% | 0.255 | 0.28 | 0.255 | 11,600 |
May 17 2023 | 0.265 | 0.005 | 1.92% | 0.265 | 0.265 | 0.265 | 1,000 |
May 16 2023 | 0.26 | 0.00 | 0.0% | 0.26 | 0.26 | 0.26 | 500 |
May 15 2023 | 0.26 | 0.005 | 1.96% | 0.26 | 0.26 | 0.26 | 500 |
May 12 2023 | 0.255 | 0.00 | 0.0% | 0.245 | 0.255 | 0.245 | 5,500 |
May 11 2023 | 0.255 | 0.005 | 2.0% | 0.25 | 0.255 | 0.25 | 4,350 |
May 10 2023 | 0.25 | -0.01 | -3.85% | 0.255 | 0.255 | 0.235 | 29,000 |
May 09 2023 | 0.26 | 0.01 | 4.0% | 0.25 | 0.26 | 0.25 | 15,000 |
May 08 2023 | 0.25 | -0.02 | -7.41% | 0.255 | 0.255 | 0.25 | 11,000 |
May 05 2023 | 0.27 | 0.01 | 3.85% | 0.26 | 0.27 | 0.24 | 29,354 |