JEV

Jericho Energy Ventures Inc

0.28
0.015 (5.66%)
Share Name Share Symbol Market Stock Type
Jericho Energy Ventures Inc JEV TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.015 5.66% 0.28 11:37:10
Open Price Low Price High Price Close Price Previous Close
0.26 0.26 0.28 0.28 0.265
more quote information »

JEV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2750.290.260.2770766,8400.0051.82%
1 Month0.260.290.2350.26328668,2240.027.69%
3 Months0.300.320.2350.277732515,427-0.02-6.67%
6 Months0.370.440.2350.334237423,950-0.09-24.32%
1 Year0.4050.470.2350.347403619,488-0.125-30.86%
3 Years1.001.150.2350.655158435,990-0.72-72.0%
5 Years1.001.150.2350.655158435,990-0.72-72.0%

JEV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2023 0.28 0.015 5.66% 0.26 0.28 0.26 10,020
Jun 01 2023 0.265 -0.005 -1.85% 0.27 0.27 0.265 1,000
May 31 2023 0.27 -0.005 -1.82% 0.27 0.27 0.27 2,000
May 30 2023 0.275 -0.005 -1.79% 0.28 0.28 0.27 7,000
May 29 2023 0.28 0.01 3.7% 0.265 0.29 0.265 21,200
May 26 2023 0.27 0.005 1.89% 0.275 0.275 0.27 3,000
May 25 2023 0.265 0.01 3.92% 0.265 0.265 0.265 1,252
May 24 2023 0.255 -0.005 -1.92% 0.265 0.265 0.255 9,400
May 23 2023 0.26 -0.005 -1.89% 0.265 0.265 0.26 2,599
May 19 2023 0.265 -0.005 -1.85% 0.28 0.28 0.265 1,000
May 18 2023 0.27 0.005 1.89% 0.255 0.28 0.255 11,600
May 17 2023 0.265 0.005 1.92% 0.265 0.265 0.265 1,000
May 16 2023 0.26 0.00 0.0% 0.26 0.26 0.26 500
May 15 2023 0.26 0.005 1.96% 0.26 0.26 0.26 500
May 12 2023 0.255 0.00 0.0% 0.245 0.255 0.245 5,500
May 11 2023 0.255 0.005 2.0% 0.25 0.255 0.25 4,350
May 10 2023 0.25 -0.01 -3.85% 0.255 0.255 0.235 29,000
May 09 2023 0.26 0.01 4.0% 0.25 0.26 0.25 15,000
May 08 2023 0.25 -0.02 -7.41% 0.255 0.255 0.25 11,000
May 05 2023 0.27 0.01 3.85% 0.26 0.27 0.24 29,354
See More Historical Prices »
Your Recent History
TSXV
JEV
Jericho En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230605 02:39:29