Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jericho Energy Ventures Inc | JEV | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.225 | 0.22 | 0.225 | 0.22 | 0.235 |
JEV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.225 | 0.235 | 0.215 | 0.2248333 | 12,750 | -0.005 | -2.22% |
1 Month | 0.235 | 0.24 | 0.20 | 0.2237521 | 14,577 | -0.015 | -6.38% |
3 Months | 0.235 | 0.275 | 0.20 | 0.2377223 | 26,136 | -0.015 | -6.38% |
6 Months | 0.265 | 0.33 | 0.20 | 0.2501244 | 27,158 | -0.045 | -16.98% |
1 Year | 0.405 | 0.44 | 0.20 | 0.2856721 | 24,834 | -0.185 | -45.68% |
3 Years | 1.00 | 1.15 | 0.20 | 0.5950321 | 34,107 | -0.78 | -78.0% |
5 Years | 1.00 | 1.15 | 0.20 | 0.5950321 | 34,107 | -0.78 | -78.0% |
JEV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 08 2023 | 0.22 | -0.015 | -6.38% | 0.225 | 0.225 | 0.22 | 1,400 |
Dec 07 2023 | 0.235 | 0.02 | 9.3% | 0.235 | 0.235 | 0.235 | 18,000 |
Dec 06 2023 | 0.215 | -0.005 | -2.27% | 0.22 | 0.22 | 0.215 | 22,500 |
Dec 05 2023 | 0.22 | -0.01 | -4.35% | 0.235 | 0.235 | 0.22 | 1,600 |
Dec 04 2023 | 0.23 | 0.00 | 0.0% | 0.225 | 0.23 | 0.22 | 8,900 |
Dec 01 2023 | 0.23 | 0.00 | 0.0% | 0.23 | 0.23 | 0.23 | 0 |
Nov 30 2023 | 0.23 | -0.005 | -2.13% | 0.22 | 0.23 | 0.22 | 1,600 |
Nov 29 2023 | 0.235 | 0.005 | 2.17% | 0.235 | 0.235 | 0.235 | 1,500 |
Nov 28 2023 | 0.23 | 0.00 | 0.0% | 0.23 | 0.23 | 0.23 | 0 |
Nov 27 2023 | 0.23 | 0.005 | 2.22% | 0.23 | 0.23 | 0.23 | 30,503 |
Nov 24 2023 | 0.225 | -0.015 | -6.25% | 0.23 | 0.23 | 0.225 | 3,000 |
Nov 23 2023 | 0.24 | 0.00 | 0.0% | 0.24 | 0.24 | 0.24 | 0 |
Nov 22 2023 | 0.24 | 0.005 | 2.13% | 0.24 | 0.24 | 0.24 | 11,000 |
Nov 21 2023 | 0.235 | 0.00 | 0.0% | 0.24 | 0.24 | 0.23 | 29,100 |
Nov 20 2023 | 0.235 | 0.005 | 2.17% | 0.235 | 0.235 | 0.235 | 6,000 |
Nov 17 2023 | 0.23 | 0.02 | 9.52% | 0.215 | 0.23 | 0.215 | 25,500 |
Nov 16 2023 | 0.21 | 0.005 | 2.44% | 0.21 | 0.21 | 0.205 | 22,500 |
Nov 15 2023 | 0.205 | -0.005 | -2.38% | 0.225 | 0.225 | 0.205 | 4,000 |
Nov 14 2023 | 0.21 | -0.01 | -4.55% | 0.22 | 0.22 | 0.20 | 33,701 |
Nov 13 2023 | 0.22 | 0.00 | 0.0% | 0.23 | 0.23 | 0.22 | 8,011 |
Nov 10 2023 | 0.22 | -0.01 | -4.35% | 0.235 | 0.235 | 0.22 | 17,488 |