Jericho Energy Ventures Historical Data - JEV

Share Name	Share Symbol	Market	Stock Type
Jericho Energy Ventures Inc	JEV	TSX Venture	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.015	5.66%	0.28	11:37:10

Open Price	Low Price	High Price	Close Price	Previous Close
0.26	0.26	0.28	0.28	0.265

JEV Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.275	0.29	0.26	0.277076	6,840	0.005	1.82%
1 Month	0.26	0.29	0.235	0.2632866	8,224	0.02	7.69%
3 Months	0.30	0.32	0.235	0.2777325	15,427	-0.02	-6.67%
6 Months	0.37	0.44	0.235	0.3342374	23,950	-0.09	-24.32%
1 Year	0.405	0.47	0.235	0.3474036	19,488	-0.125	-30.86%
3 Years	1.00	1.15	0.235	0.6551584	35,990	-0.72	-72.0%
5 Years	1.00	1.15	0.235	0.6551584	35,990	-0.72	-72.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2023	0.28	0.015	5.66%	0.26	0.28	0.26	10,020
Jun 01 2023	0.265	-0.005	-1.85%	0.27	0.27	0.265	1,000
May 31 2023	0.27	-0.005	-1.82%	0.27	0.27	0.27	2,000
May 30 2023	0.275	-0.005	-1.79%	0.28	0.28	0.27	7,000
May 29 2023	0.28	0.01	3.7%	0.265	0.29	0.265	21,200
May 26 2023	0.27	0.005	1.89%	0.275	0.275	0.27	3,000
May 25 2023	0.265	0.01	3.92%	0.265	0.265	0.265	1,252
May 24 2023	0.255	-0.005	-1.92%	0.265	0.265	0.255	9,400
May 23 2023	0.26	-0.005	-1.89%	0.265	0.265	0.26	2,599
May 19 2023	0.265	-0.005	-1.85%	0.28	0.28	0.265	1,000
May 18 2023	0.27	0.005	1.89%	0.255	0.28	0.255	11,600
May 17 2023	0.265	0.005	1.92%	0.265	0.265	0.265	1,000
May 16 2023	0.26	0.00	0.0%	0.26	0.26	0.26	500
May 15 2023	0.26	0.005	1.96%	0.26	0.26	0.26	500
May 12 2023	0.255	0.00	0.0%	0.245	0.255	0.245	5,500
May 11 2023	0.255	0.005	2.0%	0.25	0.255	0.25	4,350
May 10 2023	0.25	-0.01	-3.85%	0.255	0.255	0.235	29,000
May 09 2023	0.26	0.01	4.0%	0.25	0.26	0.25	15,000
May 08 2023	0.25	-0.02	-7.41%	0.255	0.255	0.25	11,000
May 05 2023	0.27	0.01	3.85%	0.26	0.27	0.24	29,354