Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jemtec Inc | JTC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.62 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.50 - 1.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.62 | CAD |
Jemtec News
Date | Time | Source | News Article |
---|---|---|---|
12/20/2023 | 17:43 | PR Newswire (Canada) | JEMTEC 2024 Q1 & FINANCIAL UPDATE |
11/28/2023 | 17:06 | PR Newswire (Canada) | JEMTEC 2023 YEAR END & FINANCIAL UPDATE |
9/12/2023 | 08:52 | Business Wire | JTC Reports Outstanding Financial Performance Alongside.. |
6/27/2023 | 18:15 | PR Newswire (Canada) | JEMTEC 2023 Q3 & FINANCIAL UPDATE |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JTC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.62 | 0.62 | 0.62 | 0.62 | 1,500 | 0.00 | 0.00% |
1 Month | 0.50 | 0.63 | 0.50 | 0.5988124 | 1,095 | 0.12 | 24.00% |
3 Months | 0.73 | 0.73 | 0.50 | 0.6559233 | 1,457 | -0.11 | -15.07% |
6 Months | 0.92 | 0.92 | 0.50 | 0.7025243 | 2,288 | -0.30 | -32.61% |
1 Year | 1.27 | 1.30 | 0.50 | 0.8440551 | 1,858 | -0.65 | -51.18% |
3 Years | 1.78 | 2.24 | 0.50 | 1.44 | 2,350 | -1.16 | -65.17% |
5 Years | 1.91 | 2.74 | 0.50 | 1.68 | 3,471 | -1.29 | -67.54% |