Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.65
High
1.40
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jemtec Inc | JTC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.68 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.68 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.65 - 1.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.68 | CAD |
Jemtec News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/28/2023 | 17:06 | PR Newswire (Canada) | JEMTEC 2023 YEAR END & FINANCIAL UPDATE |
| 9/12/2023 | 08:52 | Business Wire | JTC Reports Outstanding Financial Performance Alongside.. |
| 6/27/2023 | 18:15 | PR Newswire (Canada) | JEMTEC 2023 Q3 & FINANCIAL UPDATE |
| 3/30/2023 | 12:05 | PR Newswire (Canada) | JEMTEC 2023 Q2 & FINANCIAL UPDATE |
| 3/02/2023 | 07:00 | PR Newswire (Canada) | Jemtec signs 5 Year Agreement with Government of.. |
| 12/14/2022 | 18:10 | PR Newswire (Canada) | JEMTEC 2023 Q1 & FINANCIAL UPDATE |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JTC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.68 | 0.68 | 0.68 | 0.68 | 1,600 | 0.00 | 0.0% |
| 1 Month | 0.80 | 0.80 | 0.65 | 0.7234783 | 2,070 | -0.12 | -15.0% |
| 3 Months | 0.94 | 0.94 | 0.65 | 0.81231 | 2,192 | -0.26 | -27.66% |
| 6 Months | 0.95 | 1.05 | 0.65 | 0.9028051 | 1,811 | -0.27 | -28.42% |
| 1 Year | 1.40 | 1.40 | 0.65 | 1.04 | 2,657 | -0.72 | -51.43% |
| 3 Years | 1.49 | 2.24 | 0.65 | 1.60 | 2,720 | -0.81 | -54.36% |
| 5 Years | 0.92 | 2.74 | 0.65 | 1.66 | 3,780 | -0.24 | -26.09% |
