We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

JTC Jemtec Inc

0.00 (0.0%)
Dec 10 2023 - Closed
Delayed by 15 minutes


Draw Mode:


52 Week Range


Share Name Share Symbol Market Stock Type
Jemtec Inc JTC TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 0.68 18:00:00
Open Price Low Price High Price Close Price Previous Close
Trades Shares Traded Average Volume 52 Week Range
0 0 - 0.65 - 1.40
Last Trade Type Quantity Price Currency
- 0 $ 0.68 CAD

Jemtec News

Date Time Source News Article
11/28/202317:06PR Newswire (Canada)JEMTEC 2023 YEAR END & FINANCIAL UPDATE
9/12/202308:52Business WireJTC Reports Outstanding Financial Performance Alongside..
6/27/202318:15PR Newswire (Canada)JEMTEC 2023 Q3 & FINANCIAL UPDATE
3/30/202312:05PR Newswire (Canada)JEMTEC 2023 Q2 & FINANCIAL UPDATE
3/02/202307:00PR Newswire (Canada)Jemtec signs 5 Year Agreement with Government of..
12/14/202218:10PR Newswire (Canada)JEMTEC 2023 Q1 & FINANCIAL UPDATE
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No JTC Message Board. Create One! See More Posts on JTC Message Board See More Message Board Posts

Historical JTC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.680.680.680.681,6000.000.0%
1 Month0.800.800.650.72347832,070-0.12-15.0%
3 Months0.940.940.650.812312,192-0.26-27.66%
6 Months0.951.050.650.90280511,811-0.27-28.42%
1 Year1.401.400.651.042,657-0.72-51.43%
3 Years1.492.240.651.602,720-0.81-54.36%
5 Years0.922.740.651.663,780-0.24-26.09%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |