JTC JTC

Jemtec Share Price - JTC

1.60
0.10 (6.67%)
1.60

Low
1.40

52 Week Range

High
2.24

Stock Name Stock Symbol Market Stock Type
Jemtec Inc JTC TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.10 6.67% 1.60 09:39:12
Open Price Low Price High Price Close Price Previous Close
1.57 1.57 1.60 1.50
Trades Stocks Traded Average Volume 52 Week Range
4 10,867 - 1.40 - 2.24
Last Trade Type Quantity Price Currency
09:38:29 6,300 $ 1.60 CAD

Period:

Draw Mode:

Jemtec News

Date Time Source News Article
10/03/202206:00PR Newswire (Canada)JEMTEC RECEIVES EXTENSION AND IS AWARDED A NEW 5 YEAR..
6/29/202215:51PR Newswire (Canada)JEMTEC THIRD FISCAL QUARTER & FINANCIAL UPDATE
3/30/202218:49PR Newswire (Canada)JEMTEC SECOND FISCAL QUARTER & FINANCIAL UPDATE
3/07/202212:12PR Newswire (Canada)JEMTEC ADOPTS 2022 STOCK OPTION PLAN AND ISSUES GRANTS
2/01/202216:46PR Newswire (Canada)JEMTEC ANNOUNCES ONTARIO SOLGEN EXTENSION
12/20/202110:40PR Newswire (Canada)JEMTEC FIRST FISCAL QUARTER & FINANCIAL UPDATE
12/17/202111:30PR Newswire (Canada)JEMTEC FIRST FISCAL QUARTER & FINANCIAL UPDATE
12/16/202116:51PR Newswire (Canada)JEMTEC 2021 YEAR END & FINANCIAL UPDATE
11/26/202117:12PR Newswire (Canada)JEMTEC 2021 Year End & Financial Update
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical JTC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.411.601.411.501300.1913.48%
1 Month1.601.601.401.412,1990.000.0%
3 Months1.601.841.401.492,6200.000.0%
6 Months2.052.051.401.562,066-0.45-21.95%
1 Year1.892.241.401.832,144-0.29-15.34%
3 Years1.362.241.101.673,3400.2417.65%
5 Years0.682.740.611.654,1260.92135.29%
Your Recent History
TSXV
JTC
Jemtec
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221006 21:04:11