ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.49
0.55%
US Tech 100
20,582.40
0.00%
S&P 500
5,956.06
0.01%
US Dollar vs CAD
1.43314
-0.05%
Bitcoin
85,948.46
2.23%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Jemtec Inc (JTC) Share Price

Jemtec Inc

Jemtec Inc (JTC)

Jtc Plc
0.84
0.00
(0.00%)
Closed February 27 3:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.84
Bid
0.80
Ask
0.91
Volume
-
0.00 Day's Range 0.00
0.50 52 Week Range 1.00
Market Cap
2.347M
Previous Close
0.84
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,130
Shares Outstanding
2,794,000
Dividend Yield
-
PE Ratio
26.09
Earnings Per Share (EPS)
0.03
Revenue
1.69M
Net Profit
90k

About Jemtec Inc

Sector
Meas & Controlling Dev, Nec
Industry
Meas & Controlling Dev, Nec
Website
www.jemtec.ca
Headquarters
Toronto, Ontario, Can
Founded
-
Jemtec Inc is listed in the Meas & Controlling Dev sector of the TSX Venture Exchange with ticker JTC. The last closing price for Jemtec was $0.84. Over the last year, Jemtec shares have traded in a share price range of $ 0.50 to $ 1.00.

Jemtec currently has 2,794,000 shares outstanding. The market capitalization of Jemtec is $2.35 million. Jemtec has a price to earnings ratio (PE ratio) of 26.09.

Ask ADVFN Intelligence (AI)

JTC Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.840.840.845030.84CS
40.011.204819277110.830.850.838860.83602091CS
12-0.05-5.617977528090.890.950.7821300.84557203CS
260.14200.710.6514510.84490046CS
520.14200.710.58960.80828402CS
156-1.35-61.64383561642.192.190.59301.1013587CS
260-0.73-46.49681528661.572.240.511851.39098443CS

JTC - Frequently Asked Questions (FAQ)

What is the current Jemtec share price?
The current share price of Jemtec is $ 0.84
How many Jemtec shares are in issue?
Jemtec has 2,794,000 shares in issue
What is the market cap of Jemtec?
The market capitalisation of Jemtec is CAD 2.35M
What is the 1 year trading range for Jemtec share price?
Jemtec has traded in the range of $ 0.50 to $ 1.00 during the past year
What is the PE ratio of Jemtec?
The price to earnings ratio of Jemtec is 26.09
What is the cash to sales ratio of Jemtec?
The cash to sales ratio of Jemtec is 1.39
What is the reporting currency for Jemtec?
Jemtec reports financial results in CAD
What is the latest annual turnover for Jemtec?
The latest annual turnover of Jemtec is CAD 1.69M
What is the latest annual profit for Jemtec?
The latest annual profit of Jemtec is CAD 90k
What is the registered address of Jemtec?
The registered address for Jemtec is 1800, 130 KING STREET WEST, TORONTO, ONTARIO
What is the Jemtec website address?
The website address for Jemtec is www.jemtec.ca
Which industry sector does Jemtec operate in?
Jemtec operates in the MEAS & CONTROLLING DEV, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VMY.HVoice Mobility International Inc
$ 0.025
(150.00%)
1.2k
MAHMarksmen Energy Inc
$ 0.01
(100.00%)
3.03k
CANSWildpack Beverage Inc
$ 0.01
(100.00%)
10k
MNCMagnetic North Aquisition Corp
$ 0.10
(53.85%)
2k
NNXNickel North Exploration Corp
$ 0.015
(50.00%)
1,000
CLMConsolidated Lithium Metals Inc
$ 0.005
(-50.00%)
70.36k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
2.69k
ADEAdex Mining Inc
$ 0.005
(-50.00%)
12.9k
PORPortofino Resources Inc
$ 0.005
(-50.00%)
130.2k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
6k
WLFWolfden Resources Corporation
$ 0.055
(10.00%)
10.61M
OMGOmai Gold Mines Corp
$ 0.345
(-1.43%)
3.92M
GPUSAlset AI Ventures Inc
$ 0.085
(-5.56%)
3.84M
NICKNickelex Resource Corporation
$ 0.015
(50.00%)
3.79M
QNCQuantum Emotion Corp
$ 0.76
(-1.30%)
3.77M

Discussion

View Full Feed
Seminole Red Seminole Red 4 minutes ago
Ill try reading more
jeunke22 jeunke22 12 minutes ago
Not necessarily. Also new share funding ( in what ever form ) requires registration of existing ( “insider” and significant ) shareholders as Walter just explained. Your assumptions could be equally true however. That’s the bottom line: We all are anticipating positive news in the next few months (
LWLG
joeycav11 joeycav11 15 minutes ago
New Boss lawyer to the 35 lawyers fighting the case.
Your first job is to tell me what you did this week in 5 bullet points
NWBO
joeycav11 joeycav11 23 minutes ago
We recently read 50% of trading volume in small cap stocks is done via dark pools and not on the exchange
What if 70% of our volume is rerouted while were on otc…
Volume precedes price so Iam sure market makers love to hide the volume also
NWBO
fdicr fdicr 32 minutes ago
What time is Pulte's confirmation process in the morning?
FNMA
joeycav11 joeycav11 33 minutes ago
Hiring the most expensive lawyer in USA signifies that KG knows he’s going to settle for big money. The millions he’s paying this star is worth it to him.
This new guy is authorized to make big deals on behalf of KG He has the respect of all lawyers including Posner and he loves going to tr
NWBO
Seminole Red Seminole Red 41 minutes ago
lol, me too
Seminole Red Seminole Red 43 minutes ago
oh boy cant wait....
walterc walterc 44 minutes ago
Jeunke. I am not specialised in Sec filings but I am tired of telling friend shareholders ,being called a selling shareholder in SeC registration statements ,that i did not sell 1 share.
LWLG
RuudSaltis RuudSaltis 51 minutes ago
Very important to know why all these option and shares activities are happening now. Seems insiders are taking positions.
LWLG
bbotcs bbotcs 57 minutes ago
r59: Bitcoin theft
MSTR has sold off. I hope their bitcoin wasn't stolen. Is North Korea using AI? Is China helping North Korea or is North Korea an independent agent? Very scary.
MSTR
Triple nickle Triple nickle 58 minutes ago
Might keep an eye on CCG a/h 1.11
CCG
LVerstee LVerstee 58 minutes ago
Nonsense? Your own words posted.
ITUP
bbotcs bbotcs 59 minutes ago
lj: Well, I got another outrageous heating bill, after turning down the heat and having milder weather. Buy Exelon (crooks).
jeunke22 jeunke22 1 hour ago
Happy to see we have level headed and knowledgeable shareholders. Thanks,
LWLG
joeycav11 joeycav11 1 hour ago
You know theres some really big money investors in Citadel. Allot of passive investors that are only interested in the return and don’t look into the particulars of how the money is made.
Why this is important is first those investors dont want to be complicit in keeping a new cancer treatm
NWBO
MJAM2020 MJAM2020 1 hour ago
$foxo $rnva Or maybe cuts that won't effect Foxo/Rennova?!?!? 

https://www.newsweek.com/mike-johnson-gives-update-social-security-medicaid-talks-trump-2036934

Interesting times! 

Imho
Mj
FOXO RNVA
walterc walterc 1 hour ago
I read here that Michael Lebby filed a form 144 and is called a selling shareholder

; This registration is necessary so he can sell his shares in the future when he wants. It does not mean he is selling them now or intending to sell them soon; The registration is neceesary so that t
LWLG
stellite phil stellite phil 1 hour ago
The thing is once you open a Schwab account, you can deposit funds and place orders on stocks all across the range, whether it's with the OTC, NASDAQ, NYSE, bonds, etc.
Once you decide to sell, you own the assets in your brokerage account
CDBT
nowwhat2 nowwhat2 1 hour ago
OHTL PCT 100K




https://investorshub.advfn.com/uimage/uploads/2025/2/27/hmhzgBTC_@_26_HYPER_OHTL_PCT.jpg




And this is that 17 %.............From 100k to 83


https://investorshub.advfn.com/uimage/uploads/
BTCUSD
walterc walterc 1 hour ago
Form 144 is a document required by the U.S. Securities and Exchange Commission (SEC) under Rule 144 of the Securities Act of 1933. It is filed by individuals who intend to sell restricted or control securities. These securities are typically held by company affiliates, such as officers, directors, o
LWLG
Biotechotcguy Biotechotcguy 1 hour ago
But you'll buy a PENNY STOCK lmmmmaaaaaoooooooooooooooo


BLPG
nwsun nwsun 1 hour ago
"...referring to the problems caused by the previous CEO and the problems that would cause for future funding."

There is no verifiable restriction. The sec never found any 5 yr restriction on funding opportunities. The sec did find the fine McKay paid.
SFLM
Biotechotcguy Biotechotcguy 1 hour ago
Have you emailed DAN? 
BLPG

Your Recent History

TSXV
JTC
Jemtec
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads