S&P/Tsx Venture Composite Index Historical Data - JX

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
TSX Venture Level 1
Monthly Subscription
for only
$15.00
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
S&P/Tsx Venture Composite Index JX TSX Venture Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -3.1 -0.37% 826.09 831.87 823.11 831.61 829.19 15:42:26
more quote information »

JX Historical Summary

There is no data to display

JX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 23 2018826.08996-3.1-0.37%823.10998831.8699964,070,559
Feb 22 2018829.191.12+0.14%827.67004831.8099990,490,318
Feb 21 2018828.06994-4.75-0.57%827.72003835.66003103,781,176
Feb 20 2018832.822.65+0.32%829.60998836.35003111,145,181
Feb 16 2018830.16998-4.03-0.48%827.68005834.5800181,989,357
Feb 15 2018834.19995-1.97-0.24%831.27001838.0779,111,853
Feb 14 2018836.1699814.99+1.83%823.78997836.9500188,141,755
Feb 13 2018821.17999-3.88-0.47%819.48999828.1500264,877,660
Feb 12 2018825.0599911.67+1.43%819.90002825.0599970,554,911
Feb 09 2018813.39001-5.8-0.71%799.66003819.9000289,954,630
Feb 08 2018819.19-11.5-1.38%818.46002839.9100373,802,003
Feb 07 2018830.6927.46+3.42%828.16998845.45001109,265,440
Feb 06 2018803.230040.00+0.00%803.23004803.230040
Feb 05 2018803.23004-8.45-1.04%790.15002821.43005139,454,174
Feb 02 2018811.67999-32.03-3.8%805.21002836.69164,951,494
Feb 01 2018843.70996-20.64-2.39%842.20001869.78002131,722,617
Jan 31 2018864.349976.02+0.70%858.35998872.05004101,231,023
Jan 30 2018858.33001-20.85-2.37%854.86999875.26135,935,159
Jan 29 2018879.17999-11.62-1.3%877.96997898.44995125,465,521
Jan 26 2018890.799984.68+0.53%882.99005892.21997119,931,037
Jan 25 2018886.12005-7.47-0.84%883.58001897.65002139,412,214
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180225 17:38:39