JZR Gold Historical Data - JZR

Share Name	Share Symbol	Market	Stock Type
JZR Gold Inc	JZR	TSX Venture	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	-0.045	-8.33%	0.495	13:33:12

Open Price	Low Price	High Price	Close Price	Previous Close
0.495	0.495	0.495		0.54

JZR Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.54	0.54	0.495	0.54	14,756	-0.045	-8.33%
1 Month	0.58	0.58	0.495	0.542134	25,791	-0.085	-14.66%
3 Months	0.58	0.62	0.495	0.5690403	19,504	-0.085	-14.66%
6 Months	0.50	0.67	0.45	0.5636691	19,148	-0.005	-1.0%
1 Year	0.76	0.90	0.37	0.6347536	17,664	-0.265	-34.87%
3 Years	0.135	0.99	0.135	0.5709106	23,672	0.36	266.67%
5 Years	0.06	0.99	0.025	0.4917074	25,249	0.435	725.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2023	0.54	0.00	0.0%	0.54	0.54	0.54	0
Jun 02 2023	0.54	0.00	0.0%	0.54	0.54	0.54	0
Jun 01 2023	0.54	0.00	0.0%	0.54	0.54	0.54	3,000
May 31 2023	0.54	0.00	0.0%	0.52	0.54	0.50	21,442
May 30 2023	0.54	-0.01	-1.82%	0.54	0.54	0.52	19,827
May 29 2023	0.55	0.00	0.0%	0.55	0.55	0.55	0
May 26 2023	0.55	0.00	0.0%	0.55	0.55	0.55	0
May 25 2023	0.55	0.00	0.0%	0.55	0.55	0.55	0
May 24 2023	0.55	0.03	5.77%	0.55	0.55	0.55	1,500
May 23 2023	0.52	0.01	1.96%	0.52	0.52	0.50	50,500
May 19 2023	0.51	-0.04	-7.27%	0.51	0.51	0.51	2,000
May 18 2023	0.55	0.00	0.0%	0.55	0.55	0.55	3,000
May 17 2023	0.55	0.00	0.0%	0.55	0.55	0.55	0
May 16 2023	0.55	0.00	0.0%	0.55	0.55	0.55	0
May 15 2023	0.55	0.00	0.0%	0.56	0.56	0.55	97,836
May 12 2023	0.55	0.00	0.0%	0.55	0.55	0.55	0
May 11 2023	0.55	-0.03	-5.17%	0.55	0.55	0.55	58,500
May 10 2023	0.58	0.00	0.0%	0.58	0.58	0.58	0
May 09 2023	0.58	0.00	0.0%	0.58	0.58	0.58	300
May 08 2023	0.58	0.00	0.0%	0.58	0.58	0.58	0