ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KDA KDA Group Inc

0.40
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
KDA Group Inc KDA TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.40 14:59:58
Open Price Low Price High Price Close Price Previous Close
0.405 0.38 0.43 0.40 0.40
more quote information »

KDA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

KDA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.40 0.00 0.00% 0.405 0.43 0.38 149,912
Mar 26 2024 0.40 -0.05 -11.11% 0.455 0.455 0.395 103,658
Mar 25 2024 0.45 -0.015 -3.23% 0.48 0.48 0.45 49,164
Mar 22 2024 0.465 0.025 5.68% 0.42 0.485 0.42 63,745
Mar 21 2024 0.44 -0.06 -12.00% 0.495 0.495 0.435 65,236
Mar 20 2024 0.50 -0.04 -7.41% 0.52 0.52 0.49 76,632
Mar 19 2024 0.54 -0.04 -6.90% 0.59 0.59 0.52 47,995
Mar 18 2024 0.58 -0.02 -3.33% 0.59 0.61 0.58 21,587
Mar 15 2024 0.60 -0.02 -3.23% 0.61 0.61 0.58 39,000
Mar 14 2024 0.62 0.04 6.90% 0.58 0.62 0.57 51,500
Mar 13 2024 0.58 -0.03 -4.92% 0.60 0.60 0.58 37,600
Mar 12 2024 0.61 -0.01 -1.61% 0.62 0.62 0.60 9,000
Mar 11 2024 0.62 0.12 24.00% 0.47 0.62 0.47 133,371
Mar 08 2024 0.50 -0.01 -1.96% 0.52 0.53 0.475 74,630
Mar 07 2024 0.51 0.01 2.00% 0.52 0.52 0.49 93,392
Mar 06 2024 0.50 -0.03 -5.66% 0.53 0.53 0.46 157,300
Mar 05 2024 0.53 -0.03 -5.36% 0.57 0.57 0.51 59,460
Mar 04 2024 0.56 0.03 5.66% 0.57 0.66 0.51 318,190
Mar 01 2024 0.53 0.04 8.16% 0.54 0.58 0.52 183,707
Feb 29 2024 0.49 0.08 19.51% 0.42 0.59 0.42 420,872
Feb 28 2024 0.41 -0.015 -3.53% 0.425 0.43 0.41 156,968
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock