Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kodiak Copper Corp | KDK | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.62 | 15:13:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.63 | 0.62 | 0.63 | 0.62 | 0.62 |
KDK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KDK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.62 | 0.00 | 0.00% | 0.63 | 0.63 | 0.62 | 19,360 |
| Apr 17 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.64 | 0.61 | 12,653 |
| Apr 16 2024 | 0.62 | -0.03 | -4.62% | 0.65 | 0.65 | 0.62 | 51,500 |
| Apr 15 2024 | 0.65 | -0.04 | -5.80% | 0.68 | 0.68 | 0.65 | 26,550 |
| Apr 12 2024 | 0.69 | 0.03 | 4.55% | 0.65 | 0.69 | 0.65 | 31,601 |
| Apr 11 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.67 | 0.65 | 20,477 |
| Apr 10 2024 | 0.66 | 0.00 | 0.00% | 0.65 | 0.67 | 0.65 | 53,441 |
| Apr 09 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.65 | 4,500 |
| Apr 08 2024 | 0.66 | -0.02 | -2.94% | 0.70 | 0.70 | 0.66 | 27,300 |
| Apr 05 2024 | 0.68 | -0.06 | -8.11% | 0.73 | 0.73 | 0.66 | 57,159 |
| Apr 04 2024 | 0.74 | 0.04 | 5.71% | 0.73 | 0.74 | 0.72 | 53,958 |
| Apr 03 2024 | 0.70 | 0.01 | 1.45% | 0.69 | 0.71 | 0.67 | 45,096 |
| Apr 02 2024 | 0.69 | 0.03 | 4.55% | 0.66 | 0.72 | 0.66 | 41,479 |
| Apr 01 2024 | 0.66 | 0.05 | 8.20% | 0.64 | 0.69 | 0.61 | 58,094 |
| Mar 28 2024 | 0.61 | 0.04 | 7.02% | 0.57 | 0.66 | 0.57 | 79,636 |
| Mar 27 2024 | 0.57 | 0.02 | 3.64% | 0.55 | 0.58 | 0.55 | 11,910 |
| Mar 26 2024 | 0.55 | 0.00 | 0.00% | 0.54 | 0.56 | 0.54 | 24,805 |
| Mar 25 2024 | 0.55 | 0.00 | 0.00% | 0.53 | 0.55 | 0.53 | 13,250 |
| Mar 22 2024 | 0.55 | -0.02 | -3.51% | 0.55 | 0.55 | 0.53 | 27,239 |
| Mar 21 2024 | 0.57 | 0.02 | 3.64% | 0.55 | 0.60 | 0.55 | 20,920 |
| Mar 20 2024 | 0.55 | 0.02 | 3.77% | 0.55 | 0.57 | 0.51 | 46,502 |
| Mar 19 2024 | 0.53 | -0.09 | -14.52% | 0.59 | 0.60 | 0.52 | 41,593 |
