KDSX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
Mar 26 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
Mar 25 2024 | 0.85 | 0.00 | 0.00% | 0.84 | 0.85 | 0.84 | 2,000 |
Mar 22 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
Mar 21 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
Mar 20 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
Mar 19 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
Mar 18 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
Mar 15 2024 | 0.85 | 0.07 | 8.97% | 0.85 | 0.85 | 0.85 | 1,000 |
Mar 14 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
Mar 13 2024 | 0.78 | -0.02 | -2.50% | 0.78 | 0.78 | 0.78 | 500 |
Mar 12 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Mar 11 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Mar 08 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Mar 07 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Mar 06 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 296 |
Mar 05 2024 | 0.80 | -0.12 | -13.04% | 0.80 | 0.80 | 0.80 | 2,000 |
Mar 04 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
Mar 01 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
Feb 29 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
Feb 28 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
Feb 27 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
Feb 26 2024 | 0.92 | 0.12 | 15.00% | 0.91 | 0.92 | 0.91 | 1,827 |
Feb 23 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Feb 22 2024 | 0.80 | -0.21 | -20.79% | 0.95 | 0.95 | 0.80 | 9,500 |
Feb 21 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 1,100 |
Feb 20 2024 | 1.01 | 0.01 | 1.00% | 1.01 | 1.01 | 1.01 | 303 |
Feb 16 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Feb 15 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Feb 14 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Feb 13 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Feb 12 2024 | 1.00 | -0.01 | -0.99% | 1.01 | 1.01 | 1.00 | 300 |
Feb 09 2024 | 1.01 | -0.04 | -3.81% | 1.01 | 1.01 | 1.01 | 100 |
Feb 08 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
Feb 07 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
Feb 06 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
Feb 05 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
Feb 02 2024 | 1.05 | 0.05 | 5.00% | 1.05 | 1.05 | 1.05 | 100 |
Feb 01 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Jan 31 2024 | 1.00 | -0.05 | -4.76% | 1.00 | 1.00 | 1.00 | 2,500 |
Jan 30 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 100 |
Jan 29 2024 | 1.05 | 0.27 | 34.62% | 1.05 | 1.05 | 1.05 | 2,000 |
Jan 26 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
Jan 25 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
Jan 24 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
Jan 23 2024 | 0.78 | -0.17 | -17.89% | 0.78 | 0.78 | 0.78 | 1,500 |
Jan 22 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
Jan 19 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
Jan 18 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
Jan 17 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 1,000 |
Jan 16 2024 | 0.95 | 0.03 | 3.26% | 0.95 | 0.95 | 0.95 | 5,800 |
Jan 15 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
Jan 12 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
Jan 11 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
Jan 10 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
Jan 09 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
Jan 08 2024 | 0.92 | -0.12 | -11.54% | 0.92 | 0.92 | 0.92 | 2,200 |
Jan 05 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
Jan 04 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
Jan 03 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
Jan 02 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 200 |
Dec 29 2023 | 1.04 | 0.04 | 4.00% | 1.04 | 1.04 | 1.04 | 200 |