Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
KIDOZ INC | KIDZ | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.275 | 0.25 | 0.36 | 0.22 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 14,500 | - | 0.10 - 0.36 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:45:22 | 500 | $ 0.25 | CAD |
KIDOZ News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KIDZ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.28 | 0.36 | 0.17 | 0.1766643 | 15,315 | -0.03 | -10.71% |
1 Month | 0.175 | 0.36 | 0.17 | 0.2600369 | 15,570 | 0.075 | 42.86% |
3 Months | 0.155 | 0.36 | 0.10 | 0.1680688 | 18,267 | 0.095 | 61.29% |
6 Months | 0.21 | 0.36 | 0.10 | 0.1705171 | 15,588 | 0.04 | 19.05% |
1 Year | 0.24 | 0.36 | 0.10 | 0.1765356 | 10,090 | 0.01 | 4.17% |
3 Years | 0.97 | 1.18 | 0.10 | 0.4902602 | 14,301 | -0.72 | -74.23% |
5 Years | 0.50 | 1.19 | 0.10 | 0.5226019 | 14,676 | -0.25 | -50.00% |