S&P TSX Capped Composite...

US Dollar vs CAD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
Kenorland Minerals Ltd (KLD)
Kenorland Minerals Ltd (KLD) Historical

KLD Kenorland Minerals Ltd

0.74

0.01 (1.37%)

Apr 22 2024 - Closed

Delayed by 15 minutes

KLD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.74	0.01	1.37%	0.72	0.76	0.71	117,268
Apr 19 2024	0.73	-0.05	-6.41%	0.75	0.77	0.72	205,770
Apr 18 2024	0.78	0.00	0.00%	0.76	0.78	0.73	82,077
Apr 17 2024	0.78	-0.02	-2.50%	0.83	0.83	0.78	10,200
Apr 16 2024	0.80	0.03	3.90%	0.79	0.80	0.74	42,674
Apr 15 2024	0.77	-0.01	-1.28%	0.81	0.81	0.73	93,046
Apr 12 2024	0.78	-0.03	-3.70%	0.87	0.89	0.78	60,456
Apr 11 2024	0.81	0.04	5.19%	0.78	0.82	0.78	32,233
Apr 10 2024	0.77	0.00	0.00%	0.77	0.77	0.77	0
Apr 09 2024	0.77	-0.01	-1.28%	0.79	0.79	0.75	67,872
Apr 08 2024	0.78	0.02	2.63%	0.77	0.78	0.75	24,438
Apr 05 2024	0.76	0.00	0.00%	0.76	0.76	0.75	55,500
Apr 04 2024	0.76	0.00	0.00%	0.77	0.77	0.76	30,650
Apr 03 2024	0.76	-0.01	-1.30%	0.77	0.78	0.75	109,500
Apr 02 2024	0.77	0.00	0.00%	0.75	0.77	0.74	61,853
Apr 01 2024	0.77	0.02	2.67%	0.76	0.77	0.76	19,514
Mar 28 2024	0.75	0.00	0.00%	0.75	0.75	0.75	477
Mar 27 2024	0.75	0.00	0.00%	0.75	0.75	0.75	2,575
Mar 26 2024	0.75	0.03	4.17%	0.74	0.75	0.74	20,290
Mar 25 2024	0.72	-0.02	-2.70%	0.73	0.74	0.72	20,075
Mar 22 2024	0.74	0.00	0.00%	0.74	0.74	0.74	500
Mar 21 2024	0.74	0.00	0.00%	0.75	0.75	0.74	23,525
Mar 20 2024	0.74	0.00	0.00%	0.74	0.74	0.74	1,300
Mar 19 2024	0.74	0.00	0.00%	0.74	0.74	0.74	300
Mar 18 2024	0.74	0.02	2.78%	0.74	0.75	0.71	52,059
Mar 15 2024	0.72	-0.01	-1.37%	0.71	0.72	0.71	2,400
Mar 14 2024	0.73	0.01	1.39%	0.72	0.74	0.71	35,731
Mar 13 2024	0.72	-0.01	-1.37%	0.77	0.77	0.71	44,500
Mar 12 2024	0.73	-0.03	-3.95%	0.76	0.76	0.72	77,100
Mar 11 2024	0.76	-0.02	-2.56%	0.78	0.78	0.76	6,000
Mar 08 2024	0.78	-0.01	-1.27%	0.79	0.80	0.78	47,620
Mar 07 2024	0.79	-0.01	-1.25%	0.78	0.80	0.78	52,105
Mar 06 2024	0.80	0.01	1.27%	0.80	0.80	0.79	22,269
Mar 05 2024	0.79	0.00	0.00%	0.78	0.79	0.78	36,600
Mar 04 2024	0.79	0.03	3.95%	0.75	0.79	0.75	51,500
Mar 01 2024	0.76	0.00	0.00%	0.76	0.76	0.76	5,500
Feb 29 2024	0.76	0.02	2.70%	0.75	0.77	0.75	30,360
Feb 28 2024	0.74	0.02	2.78%	0.74	0.74	0.74	9,393
Feb 27 2024	0.72	0.00	0.00%	0.72	0.72	0.72	8,300
Feb 26 2024	0.72	0.02	2.86%	0.71	0.72	0.71	8,000
Feb 23 2024	0.70	0.00	0.00%	0.70	0.71	0.70	7,458
Feb 22 2024	0.70	-0.01	-1.41%	0.71	0.72	0.70	7,000
Feb 21 2024	0.71	-0.03	-4.05%	0.74	0.74	0.71	40,400
Feb 20 2024	0.74	0.02	2.78%	0.77	0.77	0.74	26,800
Feb 16 2024	0.72	0.03	4.35%	0.68	0.72	0.68	6,000
Feb 15 2024	0.69	-0.01	-1.43%	0.70	0.71	0.68	25,760
Feb 14 2024	0.70	0.00	0.00%	0.69	0.70	0.69	1,200
Feb 13 2024	0.70	-0.04	-5.41%	0.72	0.74	0.68	62,273
Feb 12 2024	0.74	0.02	2.78%	0.73	0.75	0.71	33,544
Feb 09 2024	0.72	0.02	2.86%	0.70	0.73	0.70	6,250
Feb 08 2024	0.70	0.00	0.00%	0.71	0.71	0.70	22,000
Feb 07 2024	0.70	-0.01	-1.41%	0.71	0.73	0.69	65,800
Feb 06 2024	0.71	-0.02	-2.74%	0.71	0.71	0.71	1,310
Feb 05 2024	0.73	0.00	0.00%	0.71	0.73	0.71	7,500
Feb 02 2024	0.73	-0.01	-1.35%	0.75	0.75	0.70	51,420
Feb 01 2024	0.74	-0.03	-3.90%	0.79	0.79	0.74	82,400
Jan 31 2024	0.77	0.00	0.00%	0.77	0.78	0.77	8,002
Jan 30 2024	0.77	-0.01	-1.28%	0.76	0.78	0.76	13,560
Jan 29 2024	0.78	0.00	0.00%	0.82	0.82	0.78	7,458
Jan 26 2024	0.78	0.00	0.00%	0.77	0.78	0.77	11,500
Jan 25 2024	0.78	0.00	0.00%	0.76	0.79	0.76	29,000
Jan 24 2024	0.78	0.03	4.00%	0.76	0.78	0.76	18,200

Kenorland Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions