ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KNC K9 Gold Corp

0.17
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes

KNC Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.17 0.01 6.25% 0.175 0.175 0.17 3,000
Mar 26 2024 0.16 0.005 3.23% 0.16 0.16 0.16 3,300
Mar 25 2024 0.155 -0.005 -3.13% 0.155 0.155 0.155 8,500
Mar 22 2024 0.16 -0.005 -3.03% 0.16 0.16 0.16 10,000
Mar 21 2024 0.165 0.00 0.00% 0.165 0.165 0.165 11,500
Mar 20 2024 0.165 -0.005 -2.94% 0.165 0.165 0.165 500
Mar 19 2024 0.17 0.00 0.00% 0.17 0.17 0.17 2
Mar 18 2024 0.17 -0.01 -5.56% 0.17 0.17 0.17 1,101
Mar 15 2024 0.18 0.00 0.00% 0.18 0.18 0.18 0
Mar 14 2024 0.18 -0.005 -2.70% 0.18 0.18 0.18 2,000
Mar 13 2024 0.185 0.005 2.78% 0.19 0.19 0.185 1,000
Mar 12 2024 0.18 -0.01 -5.26% 0.195 0.20 0.18 23,000
Mar 11 2024 0.19 0.01 5.56% 0.185 0.195 0.185 23,400
Mar 08 2024 0.18 0.035 24.14% 0.145 0.18 0.145 42,560
Mar 07 2024 0.145 -0.02 -12.12% 0.16 0.16 0.145 3,500
Mar 06 2024 0.165 0.005 3.13% 0.165 0.165 0.165 5,500
Mar 05 2024 0.16 0.00 0.00% 0.16 0.16 0.16 5
Mar 04 2024 0.16 -0.01 -5.88% 0.165 0.165 0.16 21,870
Mar 01 2024 0.17 -0.01 -5.56% 0.17 0.17 0.17 2,477
Feb 29 2024 0.18 -0.005 -2.70% 0.18 0.18 0.18 1,523
Feb 28 2024 0.185 0.00 0.00% 0.185 0.185 0.185 202
Feb 27 2024 0.185 -0.035 -15.91% 0.22 0.22 0.15 73,147
Feb 26 2024 0.22 0.00 0.00% 0.22 0.22 0.22 90
Feb 23 2024 0.22 0.20 1,000.00% 0.22 0.22 0.22 1,500
Feb 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,689
Feb 21 2024 0.02 -0.005 -20.00% 0.015 0.02 0.015 122,300
Feb 20 2024 0.025 0.005 25.00% 0.02 0.025 0.02 172,810
Feb 16 2024 0.02 0.00 0.00% 0.02 0.02 0.02 5,425
Feb 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,002
Feb 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 150
Feb 13 2024 0.02 0.00 0.00% 0.025 0.025 0.02 111,000
Feb 12 2024 0.02 0.00 0.00% 0.02 0.02 0.02 10,000
Feb 09 2024 0.02 -0.005 -20.00% 0.02 0.025 0.02 17,000
Feb 08 2024 0.025 0.005 25.00% 0.025 0.025 0.025 7,400
Feb 07 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,500
Feb 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 55,000
Feb 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 85,000
Feb 02 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 12,151
Feb 01 2024 0.025 0.005 25.00% 0.025 0.025 0.025 42,000
Jan 31 2024 0.02 0.00 0.00% 0.02 0.02 0.02 105,000
Jan 30 2024 0.02 0.00 0.00% 0.02 0.02 0.02 142,000
Jan 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 194,000
Jan 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 190,000
Jan 25 2024 0.02 0.00 0.00% 0.02 0.02 0.015 884,000
Jan 24 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 1,711,100
Jan 23 2024 0.025 0.00 0.00% 0.025 0.025 0.025 3,000
Jan 22 2024 0.025 0.005 25.00% 0.025 0.025 0.025 25,000
Jan 19 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 33,000
Jan 18 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jan 17 2024 0.025 0.00 0.00% 0.03 0.03 0.025 936,000
Jan 16 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 9,250
Jan 15 2024 0.03 0.005 20.00% 0.03 0.03 0.03 5,000
Jan 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 2
Jan 11 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 2,500
Jan 10 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jan 09 2024 0.03 0.005 20.00% 0.03 0.03 0.03 15,000
Jan 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 29,090
Jan 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 10,000
Jan 04 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 10,000
Jan 03 2024 0.03 0.00 0.00% 0.03 0.03 0.03 38,168
Jan 02 2024 0.03 0.00 0.00% 0.03 0.03 0.03 31,000
Dec 29 2023 0.03 0.00 0.00% 0.03 0.03 0.03 1,000

Your Recent History

Delayed Upgrade Clock