KNC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.17 | 0.01 | 6.25% | 0.175 | 0.175 | 0.17 | 3,000 |
Mar 26 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 3,300 |
Mar 25 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 0.155 | 8,500 |
Mar 22 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 0.16 | 10,000 |
Mar 21 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 11,500 |
Mar 20 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 0.165 | 500 |
Mar 19 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 2 |
Mar 18 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.17 | 0.17 | 1,101 |
Mar 15 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Mar 14 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.18 | 0.18 | 2,000 |
Mar 13 2024 | 0.185 | 0.005 | 2.78% | 0.19 | 0.19 | 0.185 | 1,000 |
Mar 12 2024 | 0.18 | -0.01 | -5.26% | 0.195 | 0.20 | 0.18 | 23,000 |
Mar 11 2024 | 0.19 | 0.01 | 5.56% | 0.185 | 0.195 | 0.185 | 23,400 |
Mar 08 2024 | 0.18 | 0.035 | 24.14% | 0.145 | 0.18 | 0.145 | 42,560 |
Mar 07 2024 | 0.145 | -0.02 | -12.12% | 0.16 | 0.16 | 0.145 | 3,500 |
Mar 06 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 0.165 | 5,500 |
Mar 05 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 5 |
Mar 04 2024 | 0.16 | -0.01 | -5.88% | 0.165 | 0.165 | 0.16 | 21,870 |
Mar 01 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.17 | 0.17 | 2,477 |
Feb 29 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.18 | 0.18 | 1,523 |
Feb 28 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 202 |
Feb 27 2024 | 0.185 | -0.035 | -15.91% | 0.22 | 0.22 | 0.15 | 73,147 |
Feb 26 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 90 |
Feb 23 2024 | 0.22 | 0.20 | 1,000.00% | 0.22 | 0.22 | 0.22 | 1,500 |
Feb 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,689 |
Feb 21 2024 | 0.02 | -0.005 | -20.00% | 0.015 | 0.02 | 0.015 | 122,300 |
Feb 20 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 172,810 |
Feb 16 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 5,425 |
Feb 15 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,002 |
Feb 14 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 150 |
Feb 13 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 111,000 |
Feb 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 10,000 |
Feb 09 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 0.02 | 17,000 |
Feb 08 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 7,400 |
Feb 07 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,500 |
Feb 06 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 55,000 |
Feb 05 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 85,000 |
Feb 02 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 12,151 |
Feb 01 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 42,000 |
Jan 31 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 105,000 |
Jan 30 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 142,000 |
Jan 29 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 194,000 |
Jan 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 190,000 |
Jan 25 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 884,000 |
Jan 24 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 1,711,100 |
Jan 23 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 3,000 |
Jan 22 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 25,000 |
Jan 19 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 33,000 |
Jan 18 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jan 17 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 936,000 |
Jan 16 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 9,250 |
Jan 15 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 5,000 |
Jan 12 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 2 |
Jan 11 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 2,500 |
Jan 10 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Jan 09 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 15,000 |
Jan 08 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 29,090 |
Jan 05 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 10,000 |
Jan 04 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 10,000 |
Jan 03 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 38,168 |
Jan 02 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 31,000 |
Dec 29 2023 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,000 |