LBNK

LithiumBank Resources Historical Data - LBNK

LBNK Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 07 2023 1.14 -0.09 -7.32% 1.23 1.27 1.14 95,728
Feb 06 2023 1.23 0.00 0.0% 1.23 1.25 1.23 52,913
Feb 03 2023 1.23 0.00 0.0% 1.24 1.27 1.23 73,566
Feb 02 2023 1.23 0.09 7.89% 1.12 1.30 1.12 230,100
Feb 01 2023 1.14 -0.06 -5.0% 1.19 1.19 1.11 27,574
Jan 31 2023 1.20 0.05 4.35% 1.20 1.20 1.17 29,871
Jan 30 2023 1.15 0.09 8.49% 1.08 1.22 1.08 128,464
Jan 27 2023 1.06 -0.06 -5.36% 1.12 1.12 1.02 66,281
Jan 26 2023 1.12 -0.02 -1.75% 1.15 1.15 1.08 87,120
Jan 25 2023 1.14 -0.11 -8.8% 1.20 1.20 1.10 87,800
Jan 24 2023 1.25 0.06 5.04% 1.20 1.30 1.19 162,936
Jan 23 2023 1.19 0.05 4.39% 1.18 1.20 1.14 72,944
Jan 20 2023 1.14 -0.06 -5.0% 1.20 1.20 1.10 73,699
Jan 19 2023 1.20 -0.05 -4.0% 1.24 1.24 1.16 71,100
Jan 18 2023 1.25 -0.03 -2.34% 1.33 1.33 1.25 58,344
Jan 17 2023 1.28 -0.05 -3.76% 1.33 1.33 1.21 98,978
Jan 16 2023 1.33 0.05 3.91% 1.27 1.33 1.27 69,567
Jan 13 2023 1.28 0.08 6.67% 1.22 1.34 1.22 139,933
Jan 12 2023 1.20 0.00 0.0% 1.23 1.24 1.20 24,114
Jan 11 2023 1.20 -0.04 -3.23% 1.24 1.26 1.20 66,088
Jan 10 2023 1.24 0.05 4.2% 1.18 1.39 1.14 227,060
Jan 09 2023 1.19 0.17 16.67% 1.04 1.19 1.00 187,957
Jan 06 2023 1.02 0.07 7.37% 0.95 1.03 0.95 75,044
Jan 05 2023 0.95 0.02 2.15% 0.95 0.99 0.95 79,100
Jan 04 2023 0.93 0.02 2.2% 0.95 0.95 0.93 29,360
Jan 03 2023 0.91 0.00 0.0% 0.93 0.95 0.89 87,914
Jan 02 2023 0.91 0.00 +0.00% 0.90 0.94 0.87 0
Dec 30 2022 0.91 0.03 3.41% 0.90 0.94 0.87 69,468
Dec 29 2022 0.88 0.03 3.53% 0.85 0.90 0.84 21,006
Dec 28 2022 0.85 -0.04 -4.49% 0.90 0.90 0.85 79,600
Dec 27 2022 0.89 0.00 +0.00% 0.88 0.90 0.88 0
Dec 26 2022 0.89 0.00 +0.00% 0.88 0.90 0.88 0
Dec 23 2022 0.89 0.01 1.14% 0.88 0.90 0.88 48,713
Dec 22 2022 0.88 -0.02 -2.22% 0.89 0.90 0.88 68,360
Dec 21 2022 0.90 -0.01 -1.1% 0.92 0.92 0.90 62,603
Dec 20 2022 0.91 0.02 2.25% 0.89 0.91 0.89 12,650
Dec 19 2022 0.89 -0.05 -5.32% 0.94 0.94 0.88 46,050
Dec 16 2022 0.94 0.02 2.17% 0.92 0.98 0.90 88,006
Dec 15 2022 0.92 0.07 8.24% 0.88 0.95 0.85 167,870
Dec 14 2022 0.85 0.03 3.66% 0.85 0.89 0.85 58,101
Dec 13 2022 0.82 0.02 2.5% 0.85 0.85 0.81 52,176
Dec 12 2022 0.80 0.01 1.27% 0.82 0.85 0.80 67,250
Dec 09 2022 0.79 0.00 0.0% 0.79 0.79 0.79 0
Dec 08 2022 0.79 0.01 1.28% 0.80 0.80 0.78 16,533
Dec 07 2022 0.78 0.08 11.43% 0.71 0.78 0.71 15,050
Dec 06 2022 0.70 0.03 4.48% 0.68 0.71 0.68 43,050
Dec 05 2022 0.67 -0.09 -11.84% 0.72 0.72 0.67 81,080
Dec 02 2022 0.76 0.00 0.0% 0.76 0.76 0.76 0
Dec 01 2022 0.76 -0.02 -2.56% 0.79 0.79 0.75 28,520
Nov 30 2022 0.78 -0.06 -7.14% 0.88 0.88 0.76 109,279
Nov 29 2022 0.84 0.06 7.69% 0.79 0.85 0.79 80,699
Nov 28 2022 0.78 0.03 4.0% 0.76 0.80 0.75 46,215
Nov 25 2022 0.75 0.00 0.0% 0.75 0.78 0.75 12,546
Nov 24 2022 0.75 0.00 0.0% 0.77 0.77 0.75 3,510
Nov 23 2022 0.75 -0.02 -2.6% 0.78 0.79 0.75 7,465
Nov 22 2022 0.77 0.02 2.67% 0.76 0.77 0.76 8,031
Nov 21 2022 0.75 0.02 2.74% 0.73 0.75 0.73 3,276
Nov 18 2022 0.73 -0.01 -1.35% 0.75 0.75 0.72 67,228
Nov 17 2022 0.74 0.02 2.78% 0.71 0.75 0.71 19,541
Nov 16 2022 0.72 -0.11 -13.25% 0.80 0.80 0.71 118,926
Nov 15 2022 0.83 0.02 2.47% 0.85 0.85 0.79 7,043
Nov 14 2022 0.81 0.01 1.25% 0.80 0.81 0.80 26,316
Nov 11 2022 0.80 0.00 0.0% 0.80 0.80 0.75 4,028
Nov 10 2022 0.80 0.00 0.0% 0.80 0.81 0.78 22,731
Your Recent History
TSXV
LBNK
LithiumBan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230208 21:10:02