ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LI.WT American Lithium Corp

0.015
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes

LI.WT Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.015 0.00 0.00% 0.015 0.015 0.015 8,000
Mar 27 2024 0.015 -0.01 -40.00% 0.015 0.015 0.015 6,017
Mar 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 25 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 21 2024 0.025 -0.005 -16.67% 0.03 0.03 0.025 17,000
Mar 20 2024 0.03 0.00 0.00% 0.03 0.03 0.03 9,009
Mar 19 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 18 2024 0.03 0.00 0.00% 0.03 0.03 0.03 11,000
Mar 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 1,000
Mar 13 2024 0.03 0.00 0.00% 0.03 0.03 0.03 3,014
Mar 12 2024 0.03 -0.01 -25.00% 0.03 0.03 0.03 3,725
Mar 11 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 1,000
Mar 07 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 06 2024 0.04 0.015 60.00% 0.035 0.04 0.035 12,000
Mar 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 11
Mar 04 2024 0.025 -0.025 -50.00% 0.04 0.04 0.025 11,540
Mar 01 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Feb 29 2024 0.05 0.025 100.00% 0.05 0.05 0.05 2,000
Feb 28 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 27 2024 0.025 -0.015 -37.50% 0.035 0.035 0.025 8,878
Feb 26 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 23 2024 0.04 0.00 0.00% 0.04 0.04 0.04 2,852
Feb 22 2024 0.04 0.005 14.29% 0.04 0.04 0.04 6,000
Feb 21 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 20 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 16 2024 0.035 0.01 40.00% 0.035 0.035 0.035 1,943
Feb 15 2024 0.025 -0.05 -66.67% 0.075 0.075 0.025 54,410
Feb 14 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Feb 13 2024 0.075 0.035 87.50% 0.075 0.075 0.075 5,000
Feb 12 2024 0.04 0.00 0.00% 0.04 0.04 0.04 290
Feb 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 07 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 06 2024 0.04 -0.045 -52.94% 0.04 0.04 0.04 5,460
Feb 05 2024 0.085 -0.005 -5.56% 0.085 0.085 0.085 4,000
Feb 02 2024 0.09 0.025 38.46% 0.09 0.09 0.09 3,048
Feb 01 2024 0.065 0.00 0.00% 0.065 0.065 0.065 15,000
Jan 31 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Jan 30 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Jan 29 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Jan 26 2024 0.065 0.00 0.00% 0.065 0.065 0.065 688
Jan 25 2024 0.065 0.01 18.18% 0.065 0.065 0.065 15,000
Jan 24 2024 0.055 -0.01 -15.38% 0.055 0.055 0.055 14,418
Jan 23 2024 0.065 0.00 0.00% 0.065 0.065 0.065 1,821
Jan 22 2024 0.065 0.00 0.00% 0.065 0.065 0.065 5,000
Jan 19 2024 0.065 0.00 0.00% 0.065 0.065 0.065 142
Jan 18 2024 0.065 -0.01 -13.33% 0.065 0.065 0.065 1,000
Jan 17 2024 0.075 0.015 25.00% 0.075 0.075 0.075 7,009
Jan 16 2024 0.06 0.00 0.00% 0.06 0.06 0.06 22,906
Jan 15 2024 0.06 -0.045 -42.86% 0.075 0.075 0.06 24,500
Jan 12 2024 0.105 0.00 0.00% 0.105 0.105 0.105 0
Jan 11 2024 0.105 0.00 0.00% 0.10 0.105 0.10 2,000
Jan 10 2024 0.105 0.00 0.00% 0.105 0.105 0.105 0
Jan 09 2024 0.105 0.00 0.00% 0.075 0.105 0.075 6,886
Jan 08 2024 0.105 0.00 0.00% 0.105 0.105 0.105 0
Jan 05 2024 0.105 0.00 0.00% 0.105 0.105 0.105 0
Jan 04 2024 0.105 0.00 0.00% 0.105 0.105 0.105 1,000
Jan 03 2024 0.105 0.00 0.00% 0.105 0.105 0.105 10,000
Jan 02 2024 0.105 0.00 0.00% 0.105 0.105 0.105 0

Your Recent History

Delayed Upgrade Clock