LI.WT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 8,000 |
Mar 27 2024 | 0.015 | -0.01 | -40.00% | 0.015 | 0.015 | 0.015 | 6,017 |
Mar 26 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 25 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 22 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 21 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 17,000 |
Mar 20 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 9,009 |
Mar 19 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 18 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 11,000 |
Mar 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 14 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,000 |
Mar 13 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 3,014 |
Mar 12 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 0.03 | 3,725 |
Mar 11 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 08 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,000 |
Mar 07 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 06 2024 | 0.04 | 0.015 | 60.00% | 0.035 | 0.04 | 0.035 | 12,000 |
Mar 05 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 11 |
Mar 04 2024 | 0.025 | -0.025 | -50.00% | 0.04 | 0.04 | 0.025 | 11,540 |
Mar 01 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Feb 29 2024 | 0.05 | 0.025 | 100.00% | 0.05 | 0.05 | 0.05 | 2,000 |
Feb 28 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Feb 27 2024 | 0.025 | -0.015 | -37.50% | 0.035 | 0.035 | 0.025 | 8,878 |
Feb 26 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Feb 23 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 2,852 |
Feb 22 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 6,000 |
Feb 21 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Feb 20 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Feb 16 2024 | 0.035 | 0.01 | 40.00% | 0.035 | 0.035 | 0.035 | 1,943 |
Feb 15 2024 | 0.025 | -0.05 | -66.67% | 0.075 | 0.075 | 0.025 | 54,410 |
Feb 14 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Feb 13 2024 | 0.075 | 0.035 | 87.50% | 0.075 | 0.075 | 0.075 | 5,000 |
Feb 12 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 290 |
Feb 09 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Feb 08 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Feb 07 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Feb 06 2024 | 0.04 | -0.045 | -52.94% | 0.04 | 0.04 | 0.04 | 5,460 |
Feb 05 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 4,000 |
Feb 02 2024 | 0.09 | 0.025 | 38.46% | 0.09 | 0.09 | 0.09 | 3,048 |
Feb 01 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 15,000 |
Jan 31 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Jan 30 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Jan 29 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Jan 26 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 688 |
Jan 25 2024 | 0.065 | 0.01 | 18.18% | 0.065 | 0.065 | 0.065 | 15,000 |
Jan 24 2024 | 0.055 | -0.01 | -15.38% | 0.055 | 0.055 | 0.055 | 14,418 |
Jan 23 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 1,821 |
Jan 22 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 5,000 |
Jan 19 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 142 |
Jan 18 2024 | 0.065 | -0.01 | -13.33% | 0.065 | 0.065 | 0.065 | 1,000 |
Jan 17 2024 | 0.075 | 0.015 | 25.00% | 0.075 | 0.075 | 0.075 | 7,009 |
Jan 16 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 22,906 |
Jan 15 2024 | 0.06 | -0.045 | -42.86% | 0.075 | 0.075 | 0.06 | 24,500 |
Jan 12 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Jan 11 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 2,000 |
Jan 10 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Jan 09 2024 | 0.105 | 0.00 | 0.00% | 0.075 | 0.105 | 0.075 | 6,886 |
Jan 08 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Jan 05 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Jan 04 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 1,000 |
Jan 03 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 10,000 |
Jan 02 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |