Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lithium Chile Inc | LITH | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.83 | 0.78 | 0.83 | 0.79 | 0.81 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
51 | 182,491 | - | 0.47 - 0.95 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:59 | 11,500 | $ 0.79 | CAD |
Lithium Chile News
Date | Time | Source | News Article |
---|---|---|---|
4/11/2024 | 07:00 | PR Newswire (Canada) | MONUMENTAL ENERGY ENTERS INTO AN OPTION ACQUISITION.. |
1/25/2024 | 21:33 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
8/08/2023 | 09:57 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
8/08/2023 | 09:53 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
8/08/2023 | 09:26 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
8/08/2023 | 09:23 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LITH Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.84 | 0.88 | 0.78 | 0.8223993 | 173,360 | -0.05 | -5.95% |
1 Month | 0.81 | 0.88 | 0.75 | 0.807461 | 232,090 | -0.02 | -2.47% |
3 Months | 0.50 | 0.88 | 0.495 | 0.7113247 | 230,321 | 0.29 | 58.00% |
6 Months | 0.59 | 0.88 | 0.47 | 0.6633573 | 149,482 | 0.20 | 33.90% |
1 Year | 0.69 | 0.95 | 0.47 | 0.721849 | 162,815 | 0.10 | 14.49% |
3 Years | 0.51 | 1.21 | 0.26 | 0.7428796 | 247,849 | 0.28 | 54.90% |
5 Years | 0.56 | 1.21 | 0.10 | 0.6545216 | 213,626 | 0.23 | 41.07% |