Canada Rare Earth Corp Historical Data - LL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Canada Rare Earth Corp (LL)
Canada Rare Earth Corp (LL) Historical

Canada Rare Earth Corp (LL)

0.02

0.00

(0.00%)

Closed February 27 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.02	0.02	0.02	0	0	CS
4	0	0	0.02	0.02	0.02	0	0	CS
12	-0.01	-33.3333333333	0.03	0.03	0.015	37157	0.02031466	CS
26	0.005	33.3333333333	0.015	0.03	0.01	42054	0.01858676	CS
52	0	0	0.02	0.03	0.01	45140	0.02001347	CS
156	-0.035	-63.6363636364	0.055	0.075	0.01	51445	0.03521282	CS
260	-0.035	-63.6363636364	0.055	0.215	0.01	93164	0.07763703	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740609600	0.02	0	0.00	0.02	0.02	0.02	0
1740523200	0.02	0	0.00	0.02	0.02	0.02	0
1740436800	0.02	0	0.00	0.02	0.02	0.02	0
1740177600	0.02	0	0.00	0.02	0.02	0.02	0
1740091200	0.02	0	0.00	0.02	0.02	0.02	0
1740004800	0.02	0	0.00	0.02	0.02	0.02	0
1739918400	0.02	0	0.00	0.02	0.02	0.02	0
1739572800	0.02	0	0.00	0.02	0.02	0.02	0
1739486400	0.02	0	0.00	0.02	0.02	0.02	0
1739400000	0.02	0	0.00	0.02	0.02	0.02	0
1739313600	0.02	0	0.00	0.02	0.02	0.02	0
1739227200	0.02	0	0.00	0.02	0.02	0.02	0
1738968000	0.02	0	0.00	0.02	0.02	0.02	0
1738881600	0.02	0	0.00	0.02	0.02	0.02	0
1738795200	0.02	0	0.00	0.02	0.02	0.02	0
1738708800	0.02	0	0.00	0.02	0.02	0.02	0
1738622400	0.02	0	0.00	0.02	0.02	0.02	0
1738363200	0.02	0	0.00	0.02	0.02	0.02	0
1738276800	0.02	0	0.00	0.02	0.02	0.02	0
1738190400	0.02	0	0.00	0.02	0.02	0.02	0
1738104000	0.02	0	0.00	0.02	0.02	0.02	0
1738017600	0.02	0	0.00	0.02	0.02	0.02	0
1737758400	0.02	0	0.00	0.02	0.02	0.02	0
1737672000	0.02	0	0.00	0.02	0.02	0.02	0
1737585600	0.02	0	0.00	0.02	0.02	0.02	0
1737499200	0.02	0	0.00	0.02	0.02	0.02	0
1737412800	0.02	0	0.00	0.02	0.02	0.02	0
1737153600	0.02	0	0.00	0.02	0.02	0.02	0
1737067200	0.02	0	0.00	0.02	0.02	0.02	0
1736980800	0.02	0	0.00	0.02	0.02	0.02	0
1736894400	0.02	0	0.00	0.02	0.02	0.02	0
1736808000	0.02	0	0.00	0.02	0.02	0.02	0
1736548800	0.02	0	0.00	0.02	0.02	0.02	0
1736462400	0.02	0	0.00	0.02	0.02	0.02	0
1736376000	0.02	0	0.00	0.02	0.02	0.02	0
1736289600	0.02	0	0.00	0.02	0.02	0.02	1
1736203200	0.02	0	0.00	0.02	0.02	0.02	16000
1735944000	0.02	0	0.00	0.015	0.02	0.015	11000
1735857600	0.02	0	0.00	0.02	0.02	0.02	0
1735684800	0.02	0.005	33.33	0.015	0.02	0.015	35281
1735598400	0.015	0	0.00	0.015	0.015	0.015	68000
1735339200	0.015	-0.005	-25.00	0.02	0.02	0.015	20568
1735069200	0.02	0.005	33.33	0.02	0.02	0.02	1000
1734993600	0.015	0	0.00	0.015	0.015	0.015	68100
1734734400	0.015	0	0.00	0.015	0.02	0.015	161000
1734648000	0.015	0	0.00	0.015	0.02	0.015	99999
1734561600	0.015	-0.005	-25.00	0.015	0.015	0.015	64020
1734475200	0.02	-0.005	-20.00	0.02	0.02	0.02	508007
1734388800	0.025	0	0.00	0.025	0.025	0.02	71120
1734129600	0.025	0.005	25.00	0.02	0.025	0.02	77000
1734043200	0.02	-0.005	-20.00	0.02	0.025	0.02	248500
1733956800	0.025	0.005	25.00	0.025	0.025	0.025	15000
1733870400	0.02	0	0.00	0.02	0.02	0.02	5453
1733784000	0.02	0	0.00	0.02	0.02	0.02	74000
1733524800	0.02	-0.005	-20.00	0.025	0.025	0.02	280840
1733438400	0.025	-0.005	-16.67	0.025	0.025	0.025	62320
1733352000	0.03	0.005	20.00	0.03	0.03	0.02	193598
1733265600	0.025	0.01	66.67	0.015	0.025	0.015	589990
1733179200	0.015	0	0.00	0.015	0.015	0.015	12500
1732920000	0.015	0	0.00	0.015	0.015	0.015	24000
1732833600	0.015	-0.005	-25.00	0.015	0.015	0.015	10000
1732747200	0.02	0.005	33.33	0.015	0.02	0.015	15783

Canada Rare Earth

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions