Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canada Rare Earth Corp | LL | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 | 0.025 | 0.025 | 0.025 | 0.025 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 5,000 | - | 0.015 - 0.05 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:30:00 | 4,000 | $ 0.025 | CAD |
Canada Rare Earth News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.025 | 0.02 | 0.0209051 | 42,813 | 0.00 | 0.00% |
1 Month | 0.025 | 0.025 | 0.02 | 0.0235161 | 44,926 | 0.00 | 0.00% |
3 Months | 0.025 | 0.03 | 0.015 | 0.0217597 | 69,462 | 0.00 | 0.00% |
6 Months | 0.03 | 0.035 | 0.015 | 0.0232853 | 49,895 | -0.005 | -16.67% |
1 Year | 0.045 | 0.05 | 0.015 | 0.0306951 | 52,300 | -0.02 | -44.44% |
3 Years | 0.075 | 0.10 | 0.015 | 0.0533322 | 69,067 | -0.05 | -66.67% |
5 Years | 0.065 | 0.215 | 0.015 | 0.0811216 | 108,799 | -0.04 | -61.54% |