Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mason Resources Inc | LLG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.135 | 06:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.135 |
LLG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.135 | 0.12 | 0.1291729 | 63,890 | 0.005 | 3.85% |
| 1 Month | 0.14 | 0.14 | 0.12 | 0.1288146 | 72,991 | -0.005 | -3.57% |
| 3 Months | 0.20 | 0.20 | 0.12 | 0.1461302 | 92,435 | -0.065 | -32.50% |
| 6 Months | 0.20 | 0.32 | 0.12 | 0.1814497 | 75,713 | -0.065 | -32.50% |
| 1 Year | 0.33 | 0.33 | 0.12 | 0.2018616 | 58,838 | -0.195 | -59.09% |
| 3 Years | 0.58 | 0.78 | 0.12 | 0.400058 | 76,784 | -0.445 | -76.72% |
| 5 Years | 0.40 | 1.09 | 0.115 | 0.4019292 | 119,597 | -0.265 | -66.25% |
LLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 29,518 |
| Apr 12 2024 | 0.135 | 0.015 | 12.50% | 0.12 | 0.135 | 0.12 | 157,101 |
| Apr 11 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 39,500 |
| Apr 10 2024 | 0.12 | -0.005 | -4.00% | 0.135 | 0.135 | 0.12 | 67,130 |
| Apr 09 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.135 | 0.125 | 26,200 |
| Apr 08 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.135 | 0.125 | 58,000 |
| Apr 05 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 0.125 | 101,200 |
| Apr 04 2024 | 0.13 | -0.005 | -3.70% | 0.125 | 0.135 | 0.125 | 43,800 |
| Apr 03 2024 | 0.135 | 0.01 | 8.00% | 0.13 | 0.135 | 0.125 | 82,545 |
| Apr 02 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 26,250 |
| Apr 01 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.13 | 0.12 | 145,650 |
| Mar 28 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 235,210 |
| Mar 27 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 0.125 | 101,750 |
| Mar 26 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 1,030 |
| Mar 25 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 6,800 |
| Mar 22 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 0.13 | 75,974 |
| Mar 21 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.14 | 0.13 | 117,370 |
| Mar 20 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 0.135 | 70,800 |
| Mar 19 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 1,000 |
| Mar 18 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 0.135 | 61,608 |
