Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mason Resources Inc | LLG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.13 | 0.125 | 0.13 | 0.125 | 0.13 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
19 | 235,210 | - | 0.125 - 0.35 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:24 | 500 | $ 0.125 | CAD |
Mason Resources News
Date | Time | Source | News Article |
---|---|---|---|
2/15/2024 | 11:12 | PR Newswire (Canada) | MASON RESOURCES CONGRATULATES NOUVEAU MONDE GRAPHITE FOR.. |
1/31/2024 | 16:30 | PR Newswire (Canada) | MASON RESOURCES ANNOUNCES CLOSING OF THE SALE OF THE LAC.. |
1/22/2024 | 06:00 | PR Newswire (Canada) | MASON RESOURCES EMERGES AS STRATEGIC SHAREHOLDER OF NOUVEAU.. |
12/22/2023 | 16:00 | PR Newswire (Canada) | Mason Resources Announces Approval of New Stock Option Plan |
10/25/2023 | 06:00 | PR Newswire (Canada) | Mason Graphite Announces Name Change to Mason Resources Inc... |
9/14/2023 | 07:30 | PR Newswire (Canada) | BLACK SWAN GRAPHENE ANNOUNCES SCOPING STUDY RESULTS.. |
8/01/2023 | 06:30 | PR Newswire (Canada) | Mason Graphite Announces Acquisition of Common Shares by its.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LLG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.14 | 0.125 | 0.131271 | 60,585 | -0.005 | -3.85% |
1 Month | 0.14 | 0.16 | 0.125 | 0.1339352 | 62,569 | -0.015 | -10.71% |
3 Months | 0.215 | 0.24 | 0.125 | 0.1593514 | 87,796 | -0.09 | -41.86% |
6 Months | 0.21 | 0.32 | 0.125 | 0.1896753 | 72,247 | -0.085 | -40.48% |
1 Year | 0.27 | 0.35 | 0.125 | 0.2116574 | 57,348 | -0.145 | -53.70% |
3 Years | 0.59 | 0.78 | 0.125 | 0.409241 | 77,644 | -0.465 | -78.81% |
5 Years | 0.395 | 1.19 | 0.115 | 0.4089401 | 121,619 | -0.27 | -68.35% |