S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Laurion Mineral Exploration Inc (LME)
Laurion Mineral Exploration Inc (LME) Historical

LME Laurion Mineral Exploration Inc

0.39

0.015 (4.00%)

Apr 24 2024 - Closed

Delayed by 15 minutes

LME Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.39	0.015	4.00%	0.385	0.39	0.38	109,612
Apr 23 2024	0.375	-0.01	-2.60%	0.39	0.39	0.37	54,000
Apr 22 2024	0.385	-0.005	-1.28%	0.39	0.395	0.37	58,396
Apr 19 2024	0.39	0.00	0.00%	0.395	0.40	0.39	18,500
Apr 18 2024	0.39	0.00	0.00%	0.40	0.40	0.385	21,400
Apr 17 2024	0.39	0.00	0.00%	0.395	0.40	0.39	18,700
Apr 16 2024	0.39	0.00	0.00%	0.395	0.395	0.39	26,175
Apr 15 2024	0.39	-0.005	-1.27%	0.40	0.40	0.39	50,180
Apr 12 2024	0.395	-0.005	-1.25%	0.40	0.41	0.39	200,875
Apr 11 2024	0.40	0.005	1.27%	0.39	0.40	0.39	23,100
Apr 10 2024	0.395	0.00	0.00%	0.40	0.40	0.39	24,850
Apr 09 2024	0.395	0.005	1.28%	0.40	0.40	0.39	20,720
Apr 08 2024	0.39	-0.005	-1.27%	0.40	0.40	0.385	29,980
Apr 05 2024	0.395	0.005	1.28%	0.40	0.40	0.39	15,525
Apr 04 2024	0.39	0.00	0.00%	0.395	0.40	0.39	12,696
Apr 03 2024	0.39	-0.005	-1.27%	0.40	0.40	0.385	10,500
Apr 02 2024	0.395	0.005	1.28%	0.40	0.40	0.39	31,050
Apr 01 2024	0.39	-0.005	-1.27%	0.385	0.39	0.385	98,055
Mar 28 2024	0.395	0.01	2.60%	0.395	0.40	0.385	54,875
Mar 27 2024	0.385	-0.005	-1.28%	0.40	0.40	0.38	32,366
Mar 26 2024	0.39	-0.005	-1.27%	0.39	0.40	0.38	46,880
Mar 25 2024	0.395	0.00	0.00%	0.40	0.40	0.39	46,525
Mar 22 2024	0.395	0.035	9.72%	0.39	0.40	0.38	25,781
Mar 21 2024	0.36	-0.035	-8.86%	0.40	0.40	0.36	244,550
Mar 20 2024	0.395	-0.005	-1.25%	0.40	0.40	0.385	181,030
Mar 19 2024	0.40	0.00	0.00%	0.40	0.40	0.395	74,505
Mar 18 2024	0.40	0.00	0.00%	0.40	0.40	0.395	106,129
Mar 15 2024	0.40	0.00	0.00%	0.395	0.40	0.395	4,750
Mar 14 2024	0.40	0.005	1.27%	0.395	0.40	0.395	48,750
Mar 13 2024	0.395	-0.005	-1.25%	0.40	0.40	0.39	8,500
Mar 12 2024	0.40	0.01	2.56%	0.40	0.40	0.40	51,300
Mar 11 2024	0.39	-0.005	-1.27%	0.40	0.40	0.39	25,707
Mar 08 2024	0.395	0.01	2.60%	0.385	0.395	0.38	45,792
Mar 07 2024	0.385	-0.01	-2.53%	0.40	0.40	0.385	30,166
Mar 06 2024	0.395	-0.025	-5.95%	0.425	0.43	0.395	88,250
Mar 05 2024	0.42	0.005	1.20%	0.41	0.43	0.41	35,125
Mar 04 2024	0.415	0.01	2.47%	0.415	0.415	0.40	31,995
Mar 01 2024	0.405	0.00	0.00%	0.42	0.42	0.40	38,489
Feb 29 2024	0.405	-0.01	-2.41%	0.43	0.43	0.39	18,000
Feb 28 2024	0.415	0.015	3.75%	0.40	0.415	0.38	108,500
Feb 27 2024	0.40	-0.015	-3.61%	0.43	0.43	0.38	150,716
Feb 26 2024	0.415	-0.015	-3.49%	0.445	0.445	0.41	71,917
Feb 23 2024	0.43	-0.015	-3.37%	0.44	0.445	0.42	128,877
Feb 22 2024	0.445	0.00	0.00%	0.45	0.45	0.445	11,528
Feb 21 2024	0.445	-0.005	-1.11%	0.45	0.45	0.44	62,510
Feb 20 2024	0.45	0.00	0.00%	0.445	0.45	0.44	74,540
Feb 16 2024	0.45	0.01	2.27%	0.445	0.45	0.435	54,000
Feb 15 2024	0.44	-0.005	-1.12%	0.445	0.45	0.43	29,600
Feb 14 2024	0.445	0.005	1.14%	0.44	0.445	0.43	32,800
Feb 13 2024	0.44	0.01	2.33%	0.45	0.45	0.44	58,155
Feb 12 2024	0.43	-0.015	-3.37%	0.45	0.45	0.43	45,850
Feb 09 2024	0.445	-0.01	-2.20%	0.455	0.455	0.44	10,513
Feb 08 2024	0.455	0.01	2.25%	0.44	0.455	0.42	88,450
Feb 07 2024	0.445	-0.005	-1.11%	0.44	0.455	0.44	75,673
Feb 06 2024	0.45	-0.005	-1.10%	0.45	0.455	0.44	22,833
Feb 05 2024	0.455	-0.005	-1.09%	0.455	0.465	0.45	24,500
Feb 02 2024	0.46	0.01	2.22%	0.45	0.465	0.45	25,890
Feb 01 2024	0.45	0.005	1.12%	0.455	0.465	0.45	19,000
Jan 31 2024	0.445	0.00	0.00%	0.445	0.445	0.44	13,000
Jan 30 2024	0.445	-0.005	-1.11%	0.475	0.475	0.425	36,080
Jan 29 2024	0.45	-0.02	-4.26%	0.465	0.465	0.44	34,987
Jan 26 2024	0.47	0.015	3.30%	0.455	0.48	0.43	42,350

Laurion Mineral Explorat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions