LME

Laurion Mineral Explorat... Historical Data - LME

LME Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2021 0.51 0.01 2.0% 0.49 0.51 0.49 25,535
Sep 21 2021 0.50 0.00 0.0% 0.51 0.51 0.50 31,691
Sep 20 2021 0.50 -0.03 -5.66% 0.52 0.53 0.50 64,578
Sep 17 2021 0.53 0.03 6.0% 0.50 0.53 0.50 119,296
Sep 16 2021 0.50 0.00 0.0% 0.50 0.50 0.495 55,249
Sep 15 2021 0.50 0.00 0.0% 0.50 0.50 0.49 156,113
Sep 14 2021 0.50 -0.01 -1.96% 0.51 0.51 0.49 98,946
Sep 13 2021 0.51 0.00 0.0% 0.51 0.51 0.50 239,779
Sep 10 2021 0.51 -0.01 -1.92% 0.52 0.52 0.51 205,791
Sep 09 2021 0.52 -0.01 -1.89% 0.53 0.53 0.52 287,850
Sep 08 2021 0.53 0.00 0.0% 0.52 0.53 0.52 78,390
Sep 07 2021 0.53 0.00 0.0% 0.52 0.53 0.51 43,009
Sep 06 2021 0.53 0.00 +0.00% 0.53 0.53 0.53 0
Sep 03 2021 0.53 0.00 0.0% 0.53 0.53 0.53 0
Sep 02 2021 0.53 0.00 0.0% 0.53 0.53 0.53 46,682
Sep 01 2021 0.53 0.00 0.0% 0.53 0.53 0.51 187,060
Aug 31 2021 0.53 -0.02 -3.64% 0.55 0.55 0.53 97,109
Aug 30 2021 0.55 -0.01 -1.79% 0.54 0.55 0.52 26,785
Aug 27 2021 0.56 0.01 1.82% 0.55 0.56 0.53 191,170
Aug 26 2021 0.55 0.00 0.0% 0.56 0.56 0.55 57,462
Aug 25 2021 0.55 -0.01 -1.79% 0.59 0.59 0.54 125,613
Aug 24 2021 0.56 0.00 0.0% 0.56 0.63 0.56 221,450
Aug 23 2021 0.56 0.00 0.0% 0.56 0.57 0.55 214,609
Aug 20 2021 0.56 0.03 5.66% 0.53 0.56 0.52 288,246
Aug 19 2021 0.53 0.01 1.92% 0.52 0.53 0.52 87,174
Aug 18 2021 0.52 -0.01 -1.89% 0.53 0.53 0.51 88,987
Aug 17 2021 0.53 0.01 1.92% 0.53 0.54 0.52 160,337
Aug 16 2021 0.52 0.00 0.0% 0.52 0.53 0.52 223,664
Aug 13 2021 0.52 0.02 4.0% 0.51 0.52 0.50 32,500
Aug 12 2021 0.50 -0.02 -3.85% 0.52 0.52 0.49 203,070
Aug 11 2021 0.52 0.00 0.0% 0.52 0.52 0.495 32,626
Aug 10 2021 0.52 0.01 1.96% 0.51 0.52 0.50 187,535
Aug 09 2021 0.51 0.01 2.0% 0.495 0.51 0.49 76,997
Aug 06 2021 0.50 -0.01 -1.96% 0.51 0.51 0.47 264,179
Aug 05 2021 0.51 0.00 0.0% 0.52 0.52 0.50 22,118
Aug 04 2021 0.51 -0.01 -1.92% 0.52 0.52 0.50 46,223
Aug 03 2021 0.52 0.00 0.0% 0.52 0.53 0.465 73,088
Aug 02 2021 0.52 0.00 +0.00% 0.54 0.54 0.50 0
Jul 30 2021 0.52 -0.02 -3.7% 0.54 0.54 0.50 320,141
Jul 29 2021 0.54 0.00 0.0% 0.54 0.54 0.53 77,555
Jul 28 2021 0.54 0.00 0.0% 0.54 0.54 0.53 18,300
Jul 27 2021 0.54 0.00 0.0% 0.54 0.55 0.53 98,300
Jul 26 2021 0.54 -0.02 -3.57% 0.56 0.56 0.51 184,633
Jul 23 2021 0.56 0.00 0.0% 0.55 0.56 0.53 63,796
Jul 22 2021 0.56 0.01 1.82% 0.55 0.56 0.54 153,131
Jul 21 2021 0.55 0.02 3.77% 0.55 0.55 0.52 29,182
Jul 20 2021 0.53 0.00 0.0% 0.54 0.56 0.52 282,211
Jul 19 2021 0.53 0.00 0.0% 0.54 0.54 0.52 69,527
Jul 16 2021 0.53 -0.04 -7.02% 0.57 0.57 0.52 198,783
Jul 15 2021 0.57 0.01 1.79% 0.58 0.58 0.56 249,858
Jul 14 2021 0.56 -0.01 -1.75% 0.57 0.57 0.55 56,664
Jul 13 2021 0.57 0.01 1.79% 0.56 0.57 0.55 36,156
Jul 12 2021 0.56 0.00 0.0% 0.56 0.56 0.54 47,300
Jul 09 2021 0.56 0.01 1.82% 0.57 0.57 0.54 29,900
Jul 08 2021 0.55 -0.02 -3.51% 0.57 0.57 0.54 18,510
Jul 07 2021 0.57 0.05 9.62% 0.53 0.57 0.52 401,413
Jul 06 2021 0.52 0.01 1.96% 0.50 0.52 0.49 36,735
Jul 05 2021 0.51 0.02 4.08% 0.49 0.55 0.485 323,636
Jul 02 2021 0.49 0.00 0.0% 0.49 0.49 0.485 458,247
Jul 01 2021 0.49 0.00 +0.00% 0.48 0.49 0.48 0
Jun 30 2021 0.49 0.00 0.0% 0.48 0.49 0.48 117,792
Jun 29 2021 0.49 0.00 0.0% 0.49 0.49 0.48 419,586
Jun 28 2021 0.49 0.00 0.0% 0.52 0.52 0.485 327,380
Jun 25 2021 0.49 -0.04 -7.55% 0.56 0.56 0.455 189,301
Your Recent History
TSXV
LME
Laurion Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210923 17:36:08