LUM

Lumina Gold Historical Data - LUM

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
US$104.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Lumina Gold Corp LUM TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.01 1.2% 0.84 12:46:42
Open Price Low Price High Price Close Price Previous Close
0.85 0.83 0.85 0.84 0.83
more quote information »

LUM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.860.870.810.8276059117,638-0.02-2.33%
1 Month0.840.900.800.84443196,6510.000.0%
3 Months0.830.920.770.8179278282,3580.011.2%
6 Months0.791.000.720.8451281228,1760.056.33%
1 Year0.601.190.590.8710598238,7810.2440.0%
3 Years0.761.190.460.7715155137,7570.0810.53%
5 Years0.801.200.460.778313123,4910.045.0%

LUM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2021 0.84 0.01 1.2% 0.85 0.85 0.83 8,340
Apr 21 2021 0.83 -0.01 -1.19% 0.85 0.85 0.83 48,573
Apr 20 2021 0.84 -0.01 -1.18% 0.86 0.86 0.83 53,550
Apr 19 2021 0.85 0.02 2.41% 0.86 0.86 0.85 53,271
Apr 16 2021 0.83 0.01 1.22% 0.85 0.87 0.83 131,886
Apr 15 2021 0.82 -0.07 -7.87% 0.86 0.86 0.81 300,910
Apr 14 2021 0.89 0.02 2.3% 0.87 0.89 0.87 32,177
Apr 13 2021 0.87 -0.01 -1.14% 0.87 0.90 0.87 205,633
Apr 12 2021 0.88 0.08 10.0% 0.83 0.88 0.83 445,098
Apr 09 2021 0.80 -0.01 -1.23% 0.82 0.82 0.80 65,900
Apr 08 2021 0.81 0.00 0.0% 0.82 0.82 0.81 51,311
Apr 07 2021 0.81 -0.01 -1.22% 0.81 0.81 0.81 14,000
Apr 06 2021 0.82 0.00 0.0% 0.82 0.82 0.80 71,999
Apr 05 2021 0.82 0.01 1.23% 0.82 0.82 0.81 37,797
Apr 01 2021 0.81 -0.01 -1.22% 0.82 0.83 0.81 18,526
Mar 31 2021 0.82 -0.02 -2.38% 0.83 0.83 0.82 103,942
Mar 30 2021 0.84 0.02 2.44% 0.84 0.84 0.81 33,569
Mar 29 2021 0.82 -0.03 -3.53% 0.84 0.84 0.82 23,601
Mar 26 2021 0.85 0.02 2.41% 0.85 0.85 0.82 59,472
Mar 25 2021 0.83 0.01 1.22% 0.84 0.84 0.81 85,161
Mar 24 2021 0.82 0.02 2.5% 0.85 0.85 0.82 129,044
Mar 23 2021 0.80 0.00 0.0% 0.80 0.81 0.79 95,236
See More Historical Prices »
Your Recent History
TSXV
LUM
Lumina Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210423 09:04:29