Lumina Gold Historical Data - LUM

Best deals to access real time data!
North American Extreme Monthly Subscription for only ~~US$104.50~~
Canna Trader Pro Monthly Subscription for only ~~US$59.99~~
TSX Venture Level 1 Monthly Subscription for only ~~US$16.50~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type	Stock ISIN	Stock Description
Lumina Gold Corp	LUM	TSX Venture	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.01	1.2%	0.84	12:46:42

Open Price	Low Price	High Price	Close Price	Previous Close
0.85	0.83	0.85	0.84	0.83

LUM Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.86	0.87	0.81	0.8276059	117,638	-0.02	-2.33%
1 Month	0.84	0.90	0.80	0.844431	96,651	0.00	0.0%
3 Months	0.83	0.92	0.77	0.8179278	282,358	0.01	1.2%
6 Months	0.79	1.00	0.72	0.8451281	228,176	0.05	6.33%
1 Year	0.60	1.19	0.59	0.8710598	238,781	0.24	40.0%
3 Years	0.76	1.19	0.46	0.7715155	137,757	0.08	10.53%
5 Years	0.80	1.20	0.46	0.778313	123,491	0.04	5.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2021	0.84	0.01	1.2%	0.85	0.85	0.83	8,340
Apr 21 2021	0.83	-0.01	-1.19%	0.85	0.85	0.83	48,573
Apr 20 2021	0.84	-0.01	-1.18%	0.86	0.86	0.83	53,550
Apr 19 2021	0.85	0.02	2.41%	0.86	0.86	0.85	53,271
Apr 16 2021	0.83	0.01	1.22%	0.85	0.87	0.83	131,886
Apr 15 2021	0.82	-0.07	-7.87%	0.86	0.86	0.81	300,910
Apr 14 2021	0.89	0.02	2.3%	0.87	0.89	0.87	32,177
Apr 13 2021	0.87	-0.01	-1.14%	0.87	0.90	0.87	205,633
Apr 12 2021	0.88	0.08	10.0%	0.83	0.88	0.83	445,098
Apr 09 2021	0.80	-0.01	-1.23%	0.82	0.82	0.80	65,900
Apr 08 2021	0.81	0.00	0.0%	0.82	0.82	0.81	51,311
Apr 07 2021	0.81	-0.01	-1.22%	0.81	0.81	0.81	14,000
Apr 06 2021	0.82	0.00	0.0%	0.82	0.82	0.80	71,999
Apr 05 2021	0.82	0.01	1.23%	0.82	0.82	0.81	37,797
Apr 01 2021	0.81	-0.01	-1.22%	0.82	0.83	0.81	18,526
Mar 31 2021	0.82	-0.02	-2.38%	0.83	0.83	0.82	103,942
Mar 30 2021	0.84	0.02	2.44%	0.84	0.84	0.81	33,569
Mar 29 2021	0.82	-0.03	-3.53%	0.84	0.84	0.82	23,601
Mar 26 2021	0.85	0.02	2.41%	0.85	0.85	0.82	59,472
Mar 25 2021	0.83	0.01	1.22%	0.84	0.84	0.81	85,161
Mar 24 2021	0.82	0.02	2.5%	0.85	0.85	0.82	129,044
Mar 23 2021	0.80	0.00	0.0%	0.80	0.81	0.79	95,236