S&P TSX Capped Composite...

US Dollar vs CAD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSXV
Lumina Gold Corp (LUM)
Lumina Gold Corp (LUM) Historical

LUM Lumina Gold Corp

0.57

0.00 (0.00%)

Apr 19 2024 - Closed

Delayed by 15 minutes

LUM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.57	0.00	0.00%	0.56	0.58	0.56	86,440
Apr 17 2024	0.57	0.01	1.79%	0.56	0.58	0.56	27,781
Apr 16 2024	0.56	0.00	0.00%	0.55	0.56	0.54	114,000
Apr 15 2024	0.56	-0.01	-1.75%	0.57	0.57	0.55	95,347
Apr 12 2024	0.57	-0.02	-3.39%	0.59	0.61	0.57	302,715
Apr 11 2024	0.59	0.02	3.51%	0.58	0.59	0.58	55,000
Apr 10 2024	0.57	-0.03	-5.00%	0.59	0.59	0.57	51,770
Apr 09 2024	0.60	-0.01	-1.64%	0.61	0.61	0.59	104,010
Apr 08 2024	0.61	0.02	3.39%	0.59	0.61	0.58	180,500
Apr 05 2024	0.59	0.01	1.72%	0.58	0.60	0.57	48,547
Apr 04 2024	0.58	-0.03	-4.92%	0.60	0.61	0.58	132,183
Apr 03 2024	0.61	0.00	0.00%	0.60	0.61	0.59	139,652
Apr 02 2024	0.61	0.00	0.00%	0.62	0.62	0.59	50,100
Apr 01 2024	0.61	0.02	3.39%	0.59	0.62	0.58	76,570
Mar 28 2024	0.59	0.00	0.00%	0.60	0.63	0.59	346,553
Mar 27 2024	0.59	0.00	0.00%	0.58	0.60	0.58	113,000
Mar 26 2024	0.59	-0.01	-1.67%	0.60	0.60	0.57	36,496
Mar 25 2024	0.60	0.03	5.26%	0.57	0.60	0.57	130,528
Mar 22 2024	0.57	0.02	3.64%	0.55	0.58	0.55	55,818
Mar 21 2024	0.55	0.01	1.85%	0.54	0.56	0.54	208,397
Mar 20 2024	0.54	0.02	3.85%	0.52	0.54	0.52	130,637
Mar 19 2024	0.52	0.00	0.00%	0.52	0.52	0.52	9,148
Mar 18 2024	0.52	-0.02	-3.70%	0.53	0.53	0.50	158,053
Mar 15 2024	0.54	-0.03	-5.26%	0.56	0.56	0.53	240,400
Mar 14 2024	0.57	-0.01	-1.72%	0.57	0.57	0.56	31,595
Mar 13 2024	0.58	0.03	5.45%	0.55	0.58	0.55	65,455
Mar 12 2024	0.55	0.00	0.00%	0.54	0.56	0.53	21,086
Mar 11 2024	0.55	-0.01	-1.79%	0.55	0.55	0.51	233,135
Mar 08 2024	0.56	-0.02	-3.45%	0.56	0.59	0.56	81,665
Mar 07 2024	0.58	0.02	3.57%	0.58	0.59	0.56	98,397
Mar 06 2024	0.56	-0.01	-1.75%	0.57	0.57	0.55	72,000
Mar 05 2024	0.57	0.02	3.64%	0.54	0.57	0.54	151,397
Mar 04 2024	0.55	0.055	11.11%	0.51	0.57	0.50	198,269
Mar 01 2024	0.495	0.005	1.02%	0.50	0.51	0.49	99,020
Feb 29 2024	0.49	0.01	2.08%	0.475	0.50	0.475	45,900
Feb 28 2024	0.48	-0.005	-1.03%	0.475	0.49	0.475	39,820
Feb 27 2024	0.485	-0.005	-1.02%	0.485	0.49	0.47	66,550
Feb 26 2024	0.49	-0.02	-3.92%	0.495	0.53	0.49	45,040
Feb 23 2024	0.51	0.035	7.37%	0.48	0.51	0.48	79,081
Feb 22 2024	0.475	-0.01	-2.06%	0.485	0.485	0.47	57,114
Feb 21 2024	0.485	-0.025	-4.90%	0.50	0.50	0.48	105,888
Feb 20 2024	0.51	-0.01	-1.92%	0.52	0.53	0.50	228,742
Feb 16 2024	0.52	0.01	1.96%	0.51	0.52	0.51	69,070
Feb 15 2024	0.51	-0.01	-1.92%	0.53	0.53	0.50	157,300
Feb 14 2024	0.52	-0.01	-1.89%	0.53	0.53	0.51	46,470
Feb 13 2024	0.53	-0.02	-3.64%	0.54	0.54	0.51	97,621
Feb 12 2024	0.55	0.02	3.77%	0.53	0.56	0.52	226,042
Feb 09 2024	0.53	0.01	1.92%	0.53	0.54	0.51	102,177
Feb 08 2024	0.52	0.01	1.96%	0.51	0.54	0.50	91,198
Feb 07 2024	0.51	-0.01	-1.92%	0.52	0.53	0.50	203,864
Feb 06 2024	0.52	0.02	4.00%	0.50	0.53	0.495	243,885
Feb 05 2024	0.50	-0.03	-5.66%	0.53	0.53	0.49	196,095
Feb 02 2024	0.53	0.06	12.77%	0.465	0.54	0.46	638,533
Feb 01 2024	0.47	0.015	3.30%	0.45	0.52	0.445	365,850
Jan 31 2024	0.455	0.05	12.35%	0.41	0.465	0.41	229,250
Jan 30 2024	0.405	0.035	9.46%	0.39	0.41	0.39	350,935
Jan 29 2024	0.37	0.005	1.37%	0.365	0.375	0.36	103,480
Jan 26 2024	0.365	-0.015	-3.95%	0.375	0.375	0.36	36,400
Jan 25 2024	0.38	0.01	2.70%	0.375	0.38	0.37	13,200
Jan 24 2024	0.37	-0.005	-1.33%	0.395	0.395	0.37	82,200
Jan 23 2024	0.375	0.025	7.14%	0.355	0.375	0.35	43,800
Jan 22 2024	0.35	-0.02	-5.41%	0.365	0.365	0.35	38,000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions