Lincoln Ventures Ltd Historical Data - LX.H

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
TSX Venture Level 1
Monthly Subscription
for only
$16.50
TSX & TSX Venture Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lincoln Ventures Ltd LX.H TSX Venture Ordinary Share CA53500R1047
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.125 0.00 0.00 0.00 0.125 19:00:00
more quote information »

LX.H Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

LX.H 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 19 20190.1250.000.00%0.1250.1250
Jun 18 20190.1250.000.00%0.1250.1250
Jun 17 20190.1250.000.00%0.1250.1250
Jun 14 20190.125+0.005+4.17%0.1250.1256,000
Jun 13 20190.120.000.00%0.120.120
Jun 12 20190.120.000.00%0.120.120
Jun 11 20190.120.000.00%0.120.120
Jun 10 20190.120.000.00%0.120.120
Jun 07 20190.120.000.00%0.120.120
Jun 06 20190.120.000.00%0.120.120
Jun 05 20190.120.000.00%0.120.120
Jun 04 20190.120.000.00%0.120.120
Jun 03 20190.120.000.00%0.120.120
May 31 20190.120.000.00%0.120.120
May 30 20190.120.000.00%0.120.120
May 29 20190.120.000.00%0.120.120
May 28 20190.120.000.00%0.120.120
May 27 20190.120.000.00%0.120.120
May 24 20190.120.000.00%0.120.120
May 23 20190.120.000.00%0.120.120
May 22 20190.120.000.00%0.120.120
May 21 20190.120.000.00%0.120.120
See More Historical Prices »
Your Recent History
TSXV
LX.H
Lincoln Ve..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 16:36:41