Lincoln Ventures Ltd Historical Data - LX.H

Best deals to access real time data!
TSX Venture Level 1
Monthly Subscription
for only
$16.50
North American Extreme
Monthly Subscription
for only
$104.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lincoln Ventures Ltd LX.H TSX Venture Ordinary Share CA53500R1047
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.15 - - - 0.15 19:00:00
more quote information »

LX.H Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

LX.H 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 18 20190.150.000.00%0.150.150
Apr 17 20190.150.000.00%0.150.150
Apr 16 20190.150.000.00%0.150.150
Apr 15 20190.150.000.00%0.150.150
Apr 12 20190.150.000.00%0.150.150
Apr 11 20190.150.000.00%0.150.150
Apr 10 20190.150.000.00%0.150.150
Apr 09 20190.150.000.00%0.150.150
Apr 08 20190.150.000.00%0.150.150
Apr 05 20190.150.000.00%0.150.150
Apr 04 20190.150.000.00%0.150.150
Apr 03 20190.150.000.00%0.150.150
Apr 02 20190.150.000.00%0.150.150
Apr 01 20190.150.000.00%0.150.150
Mar 29 20190.150.000.00%0.150.150
Mar 28 20190.150.000.00%0.150.150
Mar 27 20190.150.000.00%0.150.150
Mar 26 20190.15+0.01+7.14%0.1450.1513,000
Mar 25 20190.140.000.00%0.140.140
Mar 22 20190.140.000.00%0.140.140
Mar 21 20190.140.000.00%0.140.140
Mar 20 20190.140.000.00%0.140.140
Mar 19 20190.140.000.00%0.140.140
See More Historical Prices »
Your Recent History
TSXV
LX.H
Lincoln Ve..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190419 11:17:23