User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

LXE

Leucrotta Exploration Share Price - LXE

0.63
-0.01 (-1.56%)
0.63

Low
0.36

52 Week Range

High
0.89

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
US$104.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Leucrotta Exploration Inc LXE TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.01 -1.56% 0.63 15:10:46
Open Price Low Price High Price Close Price Previous Close
0.63 0.63 0.64 0.64
Bid Price Ask Price Spread News
0.63 0.65 0.02 - -
Trades Stocks Traded Average Volume 52 Week Range
89 194,710 - 0.36 - 0.89
Last Trade Type Quantity Price Currency
14:59:58 2,500 $ 0.63 CAD

Leucrotta Exploration News

Date Time Source News Article
3/31/202107:36GlobeNewswire Inc.Leucrotta Exploration Announces Completion of its $33..
3/16/202113:35PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - LXE
3/16/202113:33PR Newswire (Canada)IIROC Trading Resumption - LXE
3/16/202113:19GlobeNewswire Inc.Leucrotta Exploration Announces Upsize to Previously..
3/16/202112:47PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - LXE
3/16/202112:43PR Newswire (Canada)IIROC Trading Halt - LXE
3/16/202108:45PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - LXE
3/16/202108:43PR Newswire (Canada)IIROC Trading Resumption - LXE
3/15/202119:41GlobeNewswire Inc.Leucrotta Exploration Announces Asset Disposition, Financing..
3/15/202114:42PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - LXE
3/15/202114:32PR Newswire (Canada)IIROC Trading Halt - LXE
12/15/202012:40GlobeNewswire Inc.K2 & Associates Investment Management Inc. Requisitions..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LXE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.620.650.610.6233781193,9530.011.61%
1 Month0.680.690.600.6296744111,051-0.05-7.35%
3 Months0.790.810.600.6776753374,275-0.16-20.25%
6 Months0.690.890.600.6841502203,058-0.06-8.7%
1 Year0.450.890.360.6345854156,5840.1840.0%
3 Years1.942.120.1450.8701074152,047-1.31-67.53%
5 Years1.442.550.1451.41181,512-0.81-56.25%
Your Recent History
TSXV
LXE
Leucrotta ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 22:53:53