ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.90
0.00%
US Tech 100
16,902.00
-0.93%
S&P 500
5,071.63
0.02%
US Dollar vs CAD
1.36715
-0.24%
Bitcoin
63,834.96
-0.69%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Maritime Resources Corp (MAE)

  7. Maritime Resources Corp (MAE) Historical

MAE Maritime Resources Corp

0.055
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

MAE Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 0.055 0.00 0.00% 0.055 0.055 0.055 55,200
Apr 23 2024 0.055 -0.005 -8.33% 0.055 0.06 0.055 48,000
Apr 22 2024 0.06 0.00 0.00% 0.06 0.06 0.055 66,000
Apr 19 2024 0.06 0.00 0.00% 0.06 0.06 0.06 103,097
Apr 18 2024 0.06 0.005 9.09% 0.06 0.06 0.055 186,922
Apr 17 2024 0.055 0.00 0.00% 0.055 0.055 0.055 23,000
Apr 16 2024 0.055 -0.005 -8.33% 0.055 0.055 0.055 59,001
Apr 15 2024 0.06 0.00 0.00% 0.06 0.065 0.06 61,873
Apr 12 2024 0.06 0.00 0.00% 0.06 0.065 0.055 322,150
Apr 11 2024 0.06 0.00 0.00% 0.055 0.06 0.055 256,000
Apr 10 2024 0.06 0.00 0.00% 0.06 0.06 0.06 323,000
Apr 09 2024 0.06 0.00 0.00% 0.055 0.06 0.055 59,000
Apr 08 2024 0.06 0.00 0.00% 0.06 0.06 0.055 204,726
Apr 05 2024 0.06 0.00 0.00% 0.065 0.065 0.06 214,130
Apr 04 2024 0.06 0.00 0.00% 0.06 0.065 0.06 496,520
Apr 03 2024 0.06 0.005 9.09% 0.06 0.06 0.055 353,225
Apr 02 2024 0.055 0.005 10.00% 0.055 0.06 0.055 685,078
Apr 01 2024 0.05 -0.005 -9.09% 0.055 0.055 0.05 257,200
Mar 28 2024 0.055 0.005 10.00% 0.05 0.055 0.05 247,031
Mar 27 2024 0.05 0.00 0.00% 0.055 0.055 0.05 332,000
Mar 26 2024 0.05 0.005 11.11% 0.05 0.05 0.05 193,000
Mar 25 2024 0.045 -0.005 -10.00% 0.045 0.05 0.045 409,800
Mar 22 2024 0.05 0.00 0.00% 0.05 0.05 0.045 126,500
Mar 21 2024 0.05 0.00 0.00% 0.045 0.05 0.045 53,000
Mar 20 2024 0.05 0.00 0.00% 0.05 0.05 0.045 62,122
Mar 19 2024 0.05 0.00 0.00% 0.045 0.05 0.045 45,020
Mar 18 2024 0.05 0.005 11.11% 0.045 0.05 0.045 259,500
Mar 15 2024 0.045 0.005 12.50% 0.045 0.045 0.045 788,200
Mar 14 2024 0.04 0.00 0.00% 0.045 0.045 0.04 85,000
Mar 13 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 2,500
Mar 12 2024 0.045 0.00 0.00% 0.045 0.045 0.045 100
Mar 11 2024 0.045 0.00 0.00% 0.045 0.045 0.045 1,377,000
Mar 08 2024 0.045 0.005 12.50% 0.04 0.045 0.04 225,000
Mar 07 2024 0.04 -0.005 -11.11% 0.045 0.045 0.035 1,536,860
Mar 06 2024 0.045 0.00 0.00% 0.045 0.045 0.045 104,000
Mar 05 2024 0.045 0.005 12.50% 0.04 0.045 0.04 1,017,400
Mar 04 2024 0.04 0.00 0.00% 0.045 0.045 0.04 58,000
Mar 01 2024 0.04 0.005 14.29% 0.04 0.04 0.04 947,000
Feb 29 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 7,263
Feb 28 2024 0.04 0.00 0.00% 0.04 0.04 0.04 46,000
Feb 27 2024 0.04 0.00 0.00% 0.04 0.04 0.04 96,000
Feb 26 2024 0.04 0.00 0.00% 0.045 0.045 0.04 171,489
Feb 23 2024 0.04 0.00 0.00% 0.04 0.04 0.04 100,000
Feb 22 2024 0.04 0.00 0.00% 0.04 0.04 0.04 337,000
Feb 21 2024 0.04 0.00 0.00% 0.045 0.045 0.04 66,000
Feb 20 2024 0.04 -0.005 -11.11% 0.045 0.045 0.04 136,000
Feb 16 2024 0.045 0.005 12.50% 0.045 0.045 0.04 712,500
Feb 15 2024 0.04 -0.005 -11.11% 0.045 0.045 0.04 133,281
Feb 14 2024 0.045 0.005 12.50% 0.04 0.045 0.04 107,000
Feb 13 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 185,100
Feb 12 2024 0.045 0.00 0.00% 0.045 0.045 0.045 12,444
Feb 09 2024 0.045 0.005 12.50% 0.04 0.045 0.04 75,000
Feb 08 2024 0.04 0.00 0.00% 0.045 0.045 0.04 145,000
Feb 07 2024 0.04 -0.005 -11.11% 0.045 0.045 0.04 88,000
Feb 06 2024 0.045 0.005 12.50% 0.045 0.045 0.04 126,500
Feb 05 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 52,000
Feb 02 2024 0.045 0.00 0.00% 0.04 0.045 0.04 96,700
Feb 01 2024 0.045 0.00 0.00% 0.045 0.045 0.045 37,000
Jan 31 2024 0.045 0.00 0.00% 0.045 0.045 0.045 381,222
Jan 30 2024 0.045 0.00 0.00% 0.04 0.045 0.04 89,800
Jan 29 2024 0.045 0.00 0.00% 0.045 0.045 0.045 452,668
Jan 26 2024 0.045 0.00 0.00% 0.045 0.045 0.04 40,000

Your Recent History

TSXV
MAE
Maritime Resources
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved