ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.49
0.55%
US Tech 100
20,523.60
-0.04%
S&P 500
5,956.06
0.01%
US Dollar vs CAD
1.43477
0.07%
Bitcoin
86,274.98
2.62%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Blockmate Ventures Inc (MATE) Share Price

Blockmate Ventures Inc

Blockmate Ventures Inc (MATE)

Jpmorgan Multi-asset Growth & Income Plc
0.13
-0.005
(-3.70%)
Closed February 27 3:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.13
Bid
0.13
Ask
0.135
Volume
1,377,996
0.125 Day's Range 0.14
0.03 52 Week Range 0.48
Market Cap
14.404M
Previous Close
0.135
Open
0.135
Last Trade
3000
@
0.13
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,471,981
Shares Outstanding
110,797,000
Dividend Yield
-
PE Ratio
-7.66
Earnings Per Share (EPS)
-0.02
Revenue
276k
Net Profit
-2.6M

About Blockmate Ventures Inc

Sector
Offices-holdng Companies,nec
Industry
Blank Checks
Website
www.blockmate.com
Headquarters
Vancouver, British Columbia, Can
Founded
2013
Blockmate Ventures Inc is listed in the Offices-holdng Companies sector of the TSX Venture Exchange with ticker MATE. The last closing price for Blockmate Ventures was $0.14. Over the last year, Blockmate Ventures shares have traded in a share price range of $ 0.03 to $ 0.48.

Blockmate Ventures currently has 110,797,000 shares outstanding. The market capitalization of Blockmate Ventures is $14.96 million. Blockmate Ventures has a price to earnings ratio (PE ratio) of -7.66.

Ask ADVFN Intelligence (AI)

MATE Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-27.77777777780.180.190.12512432690.16053291CS
4-0.15-53.57142857140.280.2850.12514852810.20809258CS
12000.130.480.124719810.25469694CS
260.095271.4285714290.0350.480.0314699750.21592167CS
520.092250.040.480.037650630.20951109CS
156-0.05-27.77777777780.180.480.023101150.19181404CS
260-0.05-27.77777777780.180.480.023101150.19181404CS

MATE - Frequently Asked Questions (FAQ)

What is the current Blockmate Ventures share price?
The current share price of Blockmate Ventures is $ 0.13
How many Blockmate Ventures shares are in issue?
Blockmate Ventures has 110,797,000 shares in issue
What is the market cap of Blockmate Ventures?
The market capitalisation of Blockmate Ventures is CAD 14.96M
What is the 1 year trading range for Blockmate Ventures share price?
Blockmate Ventures has traded in the range of $ 0.03 to $ 0.48 during the past year
What is the PE ratio of Blockmate Ventures?
The price to earnings ratio of Blockmate Ventures is -7.66
What is the cash to sales ratio of Blockmate Ventures?
The cash to sales ratio of Blockmate Ventures is 72
What is the reporting currency for Blockmate Ventures?
Blockmate Ventures reports financial results in CAD
What is the latest annual turnover for Blockmate Ventures?
The latest annual turnover of Blockmate Ventures is CAD 276k
What is the latest annual profit for Blockmate Ventures?
The latest annual profit of Blockmate Ventures is CAD -2.6M
What is the registered address of Blockmate Ventures?
The registered address for Blockmate Ventures is 650-1231 PACIFIC BLVD, VANCOUVER, BRITISH COLUMBIA, V6Z E2
What is the Blockmate Ventures website address?
The website address for Blockmate Ventures is www.blockmate.com
Which industry sector does Blockmate Ventures operate in?
Blockmate Ventures operates in the BLANK CHECKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VMY.HVoice Mobility International Inc
$ 0.025
(150.00%)
1.2k
MAHMarksmen Energy Inc
$ 0.01
(100.00%)
3.03k
CANSWildpack Beverage Inc
$ 0.01
(100.00%)
10k
MNCMagnetic North Aquisition Corp
$ 0.10
(53.85%)
2k
NNXNickel North Exploration Corp
$ 0.015
(50.00%)
1,000
CLMConsolidated Lithium Metals Inc
$ 0.005
(-50.00%)
70.36k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
2.69k
ADEAdex Mining Inc
$ 0.005
(-50.00%)
12.9k
PORPortofino Resources Inc
$ 0.005
(-50.00%)
130.2k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
6k
WLFWolfden Resources Corporation
$ 0.055
(10.00%)
10.61M
OMGOmai Gold Mines Corp
$ 0.345
(-1.43%)
3.92M
GPUSAlset AI Ventures Inc
$ 0.085
(-5.56%)
3.84M
NICKNickelex Resource Corporation
$ 0.015
(50.00%)
3.79M
QNCQuantum Emotion Corp
$ 0.76
(-1.30%)
3.77M

Discussion

View Full Feed
Nrdc92 Nrdc92 2 minutes ago
I've been screaming about Marcelli for a decade. It was very easy for anyone with a modicum of experience in financial governance to see that Marcelli was incredibly ill-suited for his role. That begs the question: why is he still there?  The obvious answer is that no one else on the BOD - looking a
LWLG
ChoppingWood ChoppingWood 6 minutes ago
That’s positive for RNVA/FOXO if true. But Committee On Energy and Commerce is tasked with cutting $880 billion according to the budget resolution, and 96% of the budget it oversees is Medicare and Medicaid spend. Hard to reach that $880 b number without cutting one or both.

We’ll see
FOXO RNVA
Porterhouse10 Porterhouse10 7 minutes ago
Durrrrr, look at me, what a POS
ASII
ducci1 ducci1 10 minutes ago
Alert: Possible R3 ES 30 min MACD but not on CCI---still good enough for a play ! (Not on SPX)
SPY
Tradingwatch Tradingwatch 10 minutes ago
$NVDA beat earnings for the ninth straight time in a row today.

So what benefit does this have for the sector overall and more specifically, $AMD?

Do you think that the Loop Capital Price Target will be respected more in light of $NVDA s demonstration that constant up
AMD NVDA
RealDutch RealDutch 13 minutes ago
Well, you (and your continuous nonsense) will disappear PDQ once the people get paid.
It can't come soon enough, for everyone.
ITUP
JonnyTop JonnyTop 13 minutes ago
Stock Barber is an AI bot built to talk poorly about CRSM. Don’t interact with it. It’s literally programmed to act mad, distressed, and fear mongering. Just stack your 10 million shares in peace and sell at market cap of 25 million
CRSM
9Coastal 9Coastal 15 minutes ago
Looking at the flip side.. sec.gov last two insiders bought 25k/sh. -- the article: Insiders are Very Positive Buying More Shares Than They Are Selling In Zion Oil & Gas
In the last 100 trades there were 17.12 million shares bought and 570.68 thousand shares sold. The large amount of stocks
ZNOG
LVerstee LVerstee 18 minutes ago
I don’t lie, so I have no problem looking into them. I understand why you wouldn’t. You lie just by waking up every day.
ITUP
ducci1 ducci1 18 minutes ago
Roger That !!LOL!!
SPY
ducci1 ducci1 18 minutes ago
Pivot Calcs; SPX Pivot 5966----R1--6006----R2--6044----S1--5922----S2--5810-----SPY Pivot 595----R1--598----S1--590----ES Pivot 5980----VIX Pivot 19.00 !!LOL!!
SPY
RealDutch RealDutch 20 minutes ago
Then don't look in the mirror.
ITUP
dirkv dirkv 20 minutes ago
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0003 = 336.997 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064
dirkv dirkv 20 minutes ago
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0003 = 336.997 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064
LVerstee LVerstee 20 minutes ago
Not really. I just hate liars. Absolutely loath them.

Seriously? It is end of March now? No..... it is not. We are not going to wait that long as you still seem to be missing a sense of urgency.
ITUP
Tradingwatch Tradingwatch 21 minutes ago
As we already know, $NVDA beat earnings for the ninth straight time in a row.

This undoubtedly means there will be an even greater influx of new retail investors coming in, as mainstream media proclaims $NVDA s greatness.

The million dollar question is: https://tradi
NVDA
ToyotaMR2s ToyotaMR2s 22 minutes ago
If Share structure stays the same and we get good news/updates, will be a good one. Lots of sore losers here just mad they missed the run, happens on every stock when there is a big gain.  
Unfortunately, one of these losers is a mod here so he's not deleting these garbage posts.  ✌️ 
CFSU
RealDutch RealDutch 22 minutes ago
You are just bored, aren't you?
I know how it is.
ITUP
ToyotaMR2s ToyotaMR2s 24 minutes ago
style="font-family: inherit; line-height: 1.5em; position: relative; cursor: default"
CFSU
NYBob NYBob 26 minutes ago
MAGA NEWS - Venezuelan President Maduro tells President Trump to check with the FBI and DEA offices in Colombia
for proof that NWO Biden/Obama ordered the the Tren De Aragua gang be brought to the United States.

https://x.com/TaraLaRosa/status/1894966953321615715
ARIS HGLD PATAGONIA
NYBob NYBob 27 minutes ago
Venezuelan President Maduro tells President Trump to check with the FBI and DEA offices in Colombia
for proof that NWO Biden/Obama ordered the the Tren De Aragua gang be brought to the United States.

https://x.com/TaraLaRosa/status/1894966953321615715

Trump LIV
ARIS HGLD PATAGONIA
NYBob NYBob 29 minutes ago
STAR NEWS - Venezuelan President Maduro tells President Trump to check with the FBI and DEA offices in Colombia
for proof that NWO Biden/Obama ordered the the Tren De Aragua gang be brought to the United States.

https://x.com/TaraLaRosa/status/1894966953321615715
ARIS HGLD PATAGONIA
ddls ddls 31 minutes ago
The BIEL countdown to Expert Market has begun...😃
BIEL
LVerstee LVerstee 33 minutes ago
No twists and turns was it?

https://investorshub.advfn.com/uimage/uploads/2025/2/27/ivjouScreenshot_20250227_075612_Chrome.jpg

Or this beauty

As far as I know, they have completed KYC for the bank account in Hong Kong and are waiting for the money.
ITUP
NYBob NYBob 33 minutes ago
Venezuelan President Maduro tells President Trump to check with the FBI and DEA offices in Colombia
for proof that NWO Biden/Obama ordered the the Tren De Aragua gang be brought to the United States.

https://x.com/TaraLaRosa/status/1894966953321615715

Trump LIV
ARIS HGLD PATAGONIA

Your Recent History

TSXV
MATE
Blockmate Ventures
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads