Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.02
High
0.085
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blockmate Ventures Inc | MATE | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 16.67% | 0.035 | 12:42:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.035 | 0.035 | 0.03 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 405,000 | - | 0.02 - 0.085 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:42:59 | 58,000 | $ 0.035 | CAD |
Blockmate Ventures News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/07/2024 | 08:37 | GlobeNewswire Inc. | Blockmate Investor Briefing Replay |
| 2/01/2024 | 08:36 | GlobeNewswire Inc. | Blockmate Ventures Investor Briefing |
| 1/31/2024 | 10:06 | GlobeNewswire Inc. | Blockmate Investee Hivello Successfully Raises USD $2.5M |
| 12/14/2023 | 09:00 | GlobeNewswire Inc. | Blockmate Investee Hivello Successfully Raises USD$1M |
| 12/04/2023 | 08:00 | GlobeNewswire Inc. | Blockmate Ventures Completes Sale of Midpoint Business |
| 11/02/2023 | 08:00 | GlobeNewswire Inc. | BLOCKMATE - BESS Webinar Replay |
| 10/26/2023 | 22:09 | GlobeNewswire Inc. | Blockmate Ventures Announces Webinar |
| 10/25/2023 | 23:26 | GlobeNewswire Inc. | Blockmate Ventures to Acquire Lithium Battery Distributor,.. |
| 9/22/2023 | 09:17 | GlobeNewswire Inc. | Blockmate Ventures to Divest Midpoint Business |
| 8/30/2023 | 10:07 | GlobeNewswire Inc. | Blockmate Announces Board Changes |
| 7/13/2023 | 18:05 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 6/23/2023 | 18:20 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MATE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.035 | 0.03 | 0.03 | 9,000 | 0.005 | 16.67% |
| 1 Month | 0.04 | 0.04 | 0.03 | 0.0351633 | 127,852 | -0.005 | -12.50% |
| 3 Months | 0.035 | 0.05 | 0.03 | 0.0368903 | 107,915 | 0.00 | 0.00% |
| 6 Months | 0.035 | 0.05 | 0.02 | 0.0332342 | 116,528 | 0.00 | 0.00% |
| 1 Year | 0.03 | 0.085 | 0.02 | 0.0438583 | 140,246 | 0.005 | 16.67% |
| 3 Years | 0.18 | 0.19 | 0.02 | 0.0441777 | 111,488 | -0.145 | -80.56% |
| 5 Years | 0.18 | 0.19 | 0.02 | 0.0441777 | 111,488 | -0.145 | -80.56% |
