MCA.H

Milner Consolidated Silv... Historical Data - MCA.H

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
US$104.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Milner Consolidated Silver Mines Ltd MCA.H TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.06 10:00:19
Open Price Low Price High Price Close Price Previous Close
0.06 0.06
more quote information »

MCA.H Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.060.060.060.069000.000.0%
1 Month0.0550.060.0550.05820177030.0059.09%
3 Months0.1050.1050.0550.058235563-0.045-42.86%
6 Months0.090.1050.0550.096101313,722-0.03-33.33%
1 Year0.070.110.0550.087335524,610-0.01-14.29%
3 Years0.060.200.0150.088863934,7240.000.0%
5 Years0.040.200.0150.076995332,0430.0250.0%

MCA.H 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 0.06 0.00 0.0% 0.06 0.06 0.06 0
Jun 23 2022 0.06 0.00 0.0% 0.06 0.06 0.06 0
Jun 22 2022 0.06 0.00 0.0% 0.06 0.06 0.06 100
Jun 21 2022 0.06 0.005 9.09% 0.06 0.06 0.06 1,700
Jun 20 2022 0.055 0.00 0.0% 0.055 0.055 0.055 0
Jun 17 2022 0.055 0.00 0.0% 0.055 0.055 0.055 0
Jun 16 2022 0.055 0.00 0.0% 0.055 0.055 0.055 0
Jun 15 2022 0.055 0.00 0.0% 0.055 0.055 0.055 0
Jun 14 2022 0.055 0.00 0.0% 0.055 0.055 0.055 0
Jun 13 2022 0.055 0.00 0.0% 0.055 0.055 0.055 0
Jun 10 2022 0.055 0.00 0.0% 0.055 0.055 0.055 0
Jun 09 2022 0.055 0.00 0.0% 0.055 0.055 0.055 0
Jun 08 2022 0.055 0.00 0.0% 0.055 0.055 0.055 0
Jun 07 2022 0.055 0.00 0.0% 0.055 0.055 0.055 0
Jun 06 2022 0.055 0.00 0.0% 0.055 0.055 0.055 11
Jun 03 2022 0.055 -0.05 -47.62% 0.055 0.055 0.055 1,000
Jun 02 2022 0.105 0.00 0.0% 0.105 0.105 0.105 0
Jun 01 2022 0.105 0.00 0.0% 0.105 0.105 0.105 0
May 31 2022 0.105 0.00 0.0% 0.105 0.105 0.105 0
May 30 2022 0.105 0.00 0.0% 0.105 0.105 0.105 0
May 27 2022 0.105 0.00 0.0% 0.105 0.105 0.105 0
See More Historical Prices »
Your Recent History
TSXV
MCA.H
Milner Con..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 02:27:55