Mcloud Technologies Share Price - MCLD

-0.08 (-1.45%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
TSX & TSX Venture Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Mcloud Technologies Corp MCLD TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.08 -1.45% 5.45 15:12:13
Open Price Low Price High Price Close Price Previous Close
5.54 5.45 5.65 5.45 5.53
Trades Stocks Traded Average Volume 52 Week Range
20 2,673 - 1.05 - 5.94
Last Trade Type Quantity Price Currency
14:51:25 100 $ 5.45 CAD


Draw Mode:

Mcloud Technologies News

Date Time Source News Article
11/30/202106:00PR Newswire (Canada)mCloud AssetCare™ Solution to Deliver Enhanced Indoor Air..
11/29/202118:31PR Newswire (Canada)mCloud Announces Closing of USD$9.5 Million Underwritten..
11/29/202106:00PR Newswire (Canada)mCloud Announces Third Quarter 2021 Financial Results with..
11/26/202106:05PR Newswire (Canada)mCloud to Host Third Quarter 2021 Financial Results..
11/25/202118:04PR Newswire (Canada)mCloud Amends Existing Credit Facility with Addition of C$5..
11/24/202108:16PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - MCLD
11/24/202108:14PR Newswire (Canada)IIROC Trading Resumption - MCLD
11/24/202108:08PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - MCLD
11/24/202108:06PR Newswire (Canada)IIROC Trading Halt - MCLD
11/24/202108:04PR Newswire (Canada)mCloud Announces Pricing of $9.5 Million Underwritten Public..
11/19/202113:49PR Newswire (Canada)mCloud Announces Share Consolidation in Anticipation of..
11/17/202108:18PR Newswire (Canada)mCloud Technologies Ranked No. 57th Fastest-Growing Company..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MCLD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.905.945.215.4413,820-0.45-7.63%
1 Month2.345.941.852.5030,6583.11132.91%
3 Months2.225.941.852.4231,4203.23145.5%
6 Months1.655.941.522.1744,3083.80230.3%
1 Year1.675.941.052.0565,4513.78226.35%
3 Years0.336.500.281.19103,7745.121,551.52%
5 Years0.456.500.281.01103,1255.001,111.11%
Your Recent History
Mcloud Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 06:59:34