Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Matachewan Consolidated Mines Limited | MCM.A | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.22 |
MCM.A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.21 | 0.22 | 0.21 | 0.2183333 | 6,000 | 0.01 | 4.76% |
1 Month | 0.205 | 0.22 | 0.205 | 0.2151755 | 6,144 | 0.015 | 7.32% |
3 Months | 0.22 | 0.22 | 0.185 | 0.2162478 | 5,386 | 0.00 | 0.00% |
6 Months | 0.18 | 0.22 | 0.18 | 0.214944 | 4,362 | 0.04 | 22.22% |
1 Year | 0.215 | 0.275 | 0.18 | 0.2252225 | 5,837 | 0.005 | 2.33% |
3 Years | 0.185 | 0.33 | 0.165 | 0.2266942 | 8,239 | 0.035 | 18.92% |
5 Years | 0.15 | 0.33 | 0.10 | 0.1840208 | 9,700 | 0.07 | 46.67% |
MCM.A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 16 2024 | 0.22 | 0.01 | 4.76% | 0.22 | 0.22 | 0.22 | 10,000 |
Apr 15 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.21 | 0.21 | 2,000 |
Apr 12 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 11 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 10 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 09 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 08 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 05 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 12,000 |
Apr 04 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 03 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 02 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 10 |
Apr 01 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Mar 28 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 5,000 |
Mar 27 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Mar 26 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Mar 25 2024 | 0.22 | 0.015 | 7.32% | 0.22 | 0.22 | 0.22 | 1,500 |
Mar 22 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
Mar 21 2024 | 0.205 | -0.015 | -6.82% | 0.205 | 0.205 | 0.205 | 12,500 |
Mar 20 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Mar 19 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Mar 18 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |