Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Matachewan Consolidated Mines Limited | MCM.A | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.22 | 0.22 | 0.22 | 0.22 | 0.22 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 5,000 | - | 0.18 - 0.275 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:52:23 | 3,000 | $ 0.22 | CAD |
Matachewan Consolidated ... News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MCM.A Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.205 | 0.22 | 0.205 | 0.2066071 | 7,000 | 0.015 | 7.32% |
1 Month | 0.22 | 0.22 | 0.205 | 0.2071655 | 3,652 | 0.00 | 0.00% |
3 Months | 0.22 | 0.22 | 0.185 | 0.2137577 | 4,456 | 0.00 | 0.00% |
6 Months | 0.18 | 0.22 | 0.18 | 0.2122627 | 3,858 | 0.04 | 22.22% |
1 Year | 0.22 | 0.275 | 0.18 | 0.2259874 | 5,753 | 0.00 | 0.00% |
3 Years | 0.155 | 0.33 | 0.155 | 0.2271279 | 8,566 | 0.065 | 41.94% |
5 Years | 0.15 | 0.33 | 0.10 | 0.184587 | 10,035 | 0.07 | 46.67% |