ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MCM.A Matachewan Consolidated Mines Limited

0.22
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.18

52 Week Range

High
0.275

Share Name Share Symbol Market Stock Type
Matachewan Consolidated Mines Limited MCM.A TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.22 09:03:22
Open Price Low Price High Price Close Price Previous Close
0.22 0.22 0.22 0.22 0.22
Trades Shares Traded Average Volume 52 Week Range
3 5,000 - 0.18 - 0.275
Last Trade Type Quantity Price Currency
12:52:23 3,000 $ 0.22 CAD

Matachewan Consolidated ... News

Real-Time news about Matachewan Consolidated Mines Limited (TSX Venture Exchange): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No MCM.A Message Board. Create One! See More Posts on MCM.A Message Board See More Message Board Posts

Historical MCM.A Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2050.220.2050.20660717,0000.0157.32%
1 Month0.220.220.2050.20716553,6520.000.00%
3 Months0.220.220.1850.21375774,4560.000.00%
6 Months0.180.220.180.21226273,8580.0422.22%
1 Year0.220.2750.180.22598745,7530.000.00%
3 Years0.1550.330.1550.22712798,5660.06541.94%
5 Years0.150.330.100.18458710,0350.0746.67%

Your Recent History

Delayed Upgrade Clock