MCS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
Mar 27 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 652 |
Mar 26 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
Mar 25 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
Mar 22 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 12 |
Mar 21 2024 | 0.92 | 0.17 | 22.67% | 0.92 | 0.92 | 0.92 | 600 |
Mar 20 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Mar 19 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Mar 18 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Mar 15 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 269 |
Mar 14 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Mar 13 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Mar 12 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Mar 11 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Mar 08 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Mar 07 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Mar 06 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Mar 05 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Mar 04 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Mar 01 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Feb 29 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Feb 28 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Feb 27 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Feb 26 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Feb 23 2024 | 0.75 | 0.01 | 1.35% | 0.75 | 0.75 | 0.75 | 5,000 |
Feb 22 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
Feb 21 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
Feb 20 2024 | 0.74 | 0.12 | 19.35% | 0.74 | 0.74 | 0.74 | 500 |
Feb 16 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 400 |
Feb 15 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
Feb 14 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 5 |
Feb 13 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
Feb 12 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
Feb 09 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 6 |
Feb 08 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
Feb 07 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
Feb 06 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
Feb 05 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
Feb 02 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
Feb 01 2024 | 0.62 | -0.28 | -31.11% | 0.61 | 0.62 | 0.61 | 12,830 |
Jan 31 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
Jan 30 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 280 |
Jan 29 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
Jan 26 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
Jan 25 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 7 |
Jan 24 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 337 |
Jan 23 2024 | 0.90 | -0.02 | -2.17% | 0.90 | 0.90 | 0.90 | 957 |
Jan 22 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 1,634 |
Jan 19 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
Jan 18 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 12 |
Jan 17 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 48 |
Jan 16 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
Jan 15 2024 | 0.92 | 0.04 | 4.55% | 0.92 | 0.92 | 0.92 | 1,000 |
Jan 12 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
Jan 11 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
Jan 10 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
Jan 09 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
Jan 08 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
Jan 05 2024 | 0.88 | 0.00 | 0.00% | 0.91 | 0.91 | 0.88 | 4,647 |
Jan 04 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 296 |
Jan 03 2024 | 0.88 | 0.27 | 44.26% | 0.88 | 0.88 | 0.88 | 1,000 |
Jan 02 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |