PLUS1
0.155
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.155
High
0.235
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Meed Growth Corp | MEED.P | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.155 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.155 | 0.155 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.155 - 0.235 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.155 | CAD |
Period:
Draw Mode:
Meed Growth News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/02/2021 | 15:29 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - MEED.P |
| 7/02/2021 | 15:24 | PR Newswire (Canada) | IIROC Trading Resumption - MEED.P |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MEED.P Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.155 | 0.155 | 0.155 | 325 | 0.00 | 0.0% |
| 1 Month | 0.155 | 0.155 | 0.155 | 0.155 | 325 | 0.00 | 0.0% |
| 3 Months | 0.20 | 0.20 | 0.155 | 0.1573882 | 2,076 | -0.045 | -22.5% |
| 6 Months | 0.235 | 0.235 | 0.155 | 0.2017991 | 3,503 | -0.08 | -34.04% |
| 1 Year | 0.185 | 0.235 | 0.155 | 0.1997824 | 3,884 | -0.03 | -16.22% |
| 3 Years | 0.185 | 0.235 | 0.155 | 0.1997824 | 3,884 | -0.03 | -16.22% |
| 5 Years | 0.185 | 0.235 | 0.155 | 0.1997824 | 3,884 | -0.03 | -16.22% |
