ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Metals Creek Resources Corp

Metals Creek Resources Corp (MEK)

0.02
0.00
(0.00%)
Closed July 23 3:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00533.33333333330.0150.020.0151682000.01632778CS
4000.020.020.015479450.01715178CS
12-0.01-33.33333333330.030.0350.0151440480.02683142CS
26-0.005-200.0250.040.0151365670.0272399CS
52-0.01-33.33333333330.030.0450.0151204760.02788274CS
156-0.125-86.20689655170.1450.2250.0151330170.07444504CS
260-0.03-600.050.2250.0151722410.08441805CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17217708000.0200.000.020.020.020
17216844000.020.00533.330.0150.020.015134000
17214252000.01500.000.0150.0150.0150
17213388000.01500.000.0150.0150.01565600
17212524000.01500.000.0150.0150.015305000
17211660000.01500.000.0150.0150.0150
17210796000.01500.000.0150.0150.0155000
17208204000.015-0.005-25.000.0150.0150.01512000
17207340000.0200.000.0150.020.015134000
17206476000.0200.000.020.020.020
17205612000.0200.000.020.020.0235000
17204748000.020.00533.330.020.020.025000
17202156000.015-0.005-25.000.0150.0150.0158000
17201292000.0200.000.020.020.02200
17200428000.0200.000.020.020.020
17199564000.020.00533.330.020.020.021000
17196108000.01500.000.0150.0150.0153871
17195244000.015-0.005-25.000.0150.0150.01510200
17194380000.0200.000.020.020.02100
17193516000.0200.000.020.020.02200
17192652000.0200.000.020.020.02643000
17190060000.02-0.005-20.000.020.020.02218100
17189196000.02500.000.02250.0250.02256100
17188332000.02500.000.020.0250.027000
17187468000.02500.000.0250.0250.0250
17186604000.0250.00525.000.020.0250.0228000
17184012000.02-0.005-20.000.020.020.025175
17183148000.02500.000.0250.0250.0250
17182284000.02500.000.0250.0250.0250
17181420000.025-0.005-16.670.0250.0250.025264100
17180556000.030.00520.000.030.030.036000
17177964000.02500.000.030.030.02565000
17177100000.025-0.005-16.670.0250.0250.025426000
17176236000.0300.000.030.030.0326237
17175372000.03-0.005-14.290.030.030.03222000
17174508000.0350.00516.670.0350.0350.03530000
17171916000.0300.000.0350.0350.03287000
17171052000.0300.000.030.030.0370000
17170188000.0300.000.030.030.03141000
17169324000.0300.000.030.030.03240000
17168460000.0300.000.030.030.0342000
17165868000.0300.000.030.030.0330000
17165004000.0300.000.030.030.03428000
17164140000.0300.000.0250.030.025240000
17163276000.0300.000.030.030.03513000
17159820000.0300.000.030.030.030
17158956000.0300.000.030.030.031553000
17158092000.03-0.005-14.290.030.030.03283000
17157228000.03500.000.0350.0350.0350
17156364000.03500.000.0350.0350.03510000
17153772000.03500.000.0350.0350.03520000
17152908000.0350.00516.670.0350.0350.0351299
17152044000.0300.000.030.030.0326007
17151180000.03-0.005-14.290.030.030.03137000
17150316000.0350.00516.670.0350.0350.03525050
17147724000.0300.000.030.030.0335000
17146860000.0300.000.030.030.030
17145996000.0300.000.030.030.030
17145132000.0300.000.030.030.0323000
17144268000.030.00520.000.030.030.0366000
17141676000.025-0.005-16.670.0350.0350.02539340
17140812000.0300.000.030.030.030
17139948000.0300.000.030.0350.03139000

Your Recent History

Delayed Upgrade Clock