ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.77
0.52%
US Tech 100
16,554.00
-2.26%
S&P 500
4,967.23
-0.88%
US Dollar vs CAD
1.37995
0.00%
Bitcoin
64,335.10
0.80%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Mene Inc (MENE)

  7. Mene Inc (MENE) Historical

MENE Mene Inc

0.21
-0.005 (-2.33%)
Apr 19 2024 - Closed
Delayed by 15 minutes

MENE Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 0.21 -0.005 -2.33% 0.20 0.21 0.20 11,000
Apr 18 2024 0.215 0.005 2.38% 0.21 0.22 0.21 27,000
Apr 17 2024 0.21 -0.005 -2.33% 0.21 0.215 0.21 85,000
Apr 16 2024 0.215 -0.01 -4.44% 0.215 0.23 0.21 24,000
Apr 15 2024 0.225 0.01 4.65% 0.23 0.235 0.225 46,881
Apr 12 2024 0.215 0.005 2.38% 0.215 0.215 0.215 5,338
Apr 11 2024 0.21 -0.01 -4.55% 0.22 0.22 0.21 23,317
Apr 10 2024 0.22 0.005 2.33% 0.22 0.245 0.22 26,665
Apr 09 2024 0.215 -0.02 -8.51% 0.22 0.235 0.215 29,100
Apr 08 2024 0.235 0.00 0.00% 0.22 0.24 0.22 19,571
Apr 05 2024 0.235 -0.005 -2.08% 0.23 0.235 0.225 81,000
Apr 04 2024 0.24 -0.005 -2.04% 0.225 0.24 0.215 72,200
Apr 03 2024 0.245 0.005 2.08% 0.24 0.245 0.24 8,100
Apr 02 2024 0.24 0.025 11.63% 0.22 0.24 0.22 29,000
Apr 01 2024 0.215 0.00 0.00% 0.215 0.215 0.215 0
Mar 28 2024 0.215 0.005 2.38% 0.20 0.215 0.20 17,470
Mar 27 2024 0.21 0.01 5.00% 0.255 0.255 0.21 4,240
Mar 26 2024 0.20 -0.015 -6.98% 0.215 0.215 0.20 24,000
Mar 25 2024 0.215 -0.005 -2.27% 0.21 0.215 0.21 28,410
Mar 22 2024 0.22 -0.005 -2.22% 0.215 0.22 0.215 11,725
Mar 21 2024 0.225 -0.02 -8.16% 0.22 0.225 0.22 16,500
Mar 20 2024 0.245 0.035 16.67% 0.22 0.245 0.22 1,900
Mar 19 2024 0.21 -0.005 -2.33% 0.215 0.23 0.21 97,000
Mar 18 2024 0.215 -0.025 -10.42% 0.235 0.235 0.215 23,149
Mar 15 2024 0.24 0.015 6.67% 0.24 0.24 0.24 2,193
Mar 14 2024 0.225 -0.035 -13.46% 0.25 0.25 0.225 13,250
Mar 13 2024 0.26 0.005 1.96% 0.26 0.26 0.26 9,000
Mar 12 2024 0.255 0.00 0.00% 0.255 0.255 0.255 0
Mar 11 2024 0.255 -0.005 -1.92% 0.255 0.255 0.255 15,000
Mar 08 2024 0.26 0.00 0.00% 0.26 0.26 0.26 1,500
Mar 07 2024 0.26 0.00 0.00% 0.24 0.26 0.24 14,072
Mar 06 2024 0.26 0.00 0.00% 0.26 0.26 0.26 943
Mar 05 2024 0.26 -0.005 -1.89% 0.26 0.26 0.26 4,000
Mar 04 2024 0.265 0.00 0.00% 0.265 0.265 0.265 0
Mar 01 2024 0.265 0.03 12.77% 0.24 0.265 0.24 38,100
Feb 29 2024 0.235 -0.035 -12.96% 0.235 0.235 0.235 1,500
Feb 28 2024 0.27 0.00 0.00% 0.27 0.27 0.27 5,500
Feb 27 2024 0.27 0.015 5.88% 0.245 0.27 0.245 14,000
Feb 26 2024 0.255 0.00 0.00% 0.255 0.255 0.255 104
Feb 23 2024 0.255 0.00 0.00% 0.255 0.255 0.255 0
Feb 22 2024 0.255 -0.015 -5.56% 0.255 0.255 0.255 3,500
Feb 21 2024 0.27 0.025 10.20% 0.245 0.28 0.245 25,250
Feb 20 2024 0.245 -0.005 -2.00% 0.25 0.25 0.245 19,417
Feb 16 2024 0.25 0.01 4.17% 0.24 0.27 0.24 52,858
Feb 15 2024 0.24 -0.01 -4.00% 0.24 0.24 0.24 5,106
Feb 14 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
Feb 13 2024 0.25 -0.01 -3.85% 0.25 0.25 0.25 18,216
Feb 12 2024 0.26 -0.005 -1.89% 0.26 0.26 0.26 5,263
Feb 09 2024 0.265 -0.005 -1.85% 0.265 0.265 0.265 2,577
Feb 08 2024 0.27 0.00 0.00% 0.25 0.27 0.25 6,798
Feb 07 2024 0.27 0.00 0.00% 0.27 0.27 0.27 10,758
Feb 06 2024 0.27 -0.01 -3.57% 0.27 0.27 0.27 1,500
Feb 05 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
Feb 02 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
Feb 01 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
Jan 31 2024 0.28 0.00 0.00% 0.27 0.28 0.27 11,010
Jan 30 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
Jan 29 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
Jan 26 2024 0.28 0.01 3.70% 0.27 0.28 0.27 10,500
Jan 25 2024 0.27 0.015 5.88% 0.27 0.27 0.27 17,836
Jan 24 2024 0.255 -0.015 -5.56% 0.26 0.29 0.255 8,000
Jan 23 2024 0.27 0.00 0.00% 0.265 0.27 0.265 26,185
Jan 22 2024 0.27 0.00 0.00% 0.265 0.27 0.265 25,000

Your Recent History

TSXV
MENE
Mene
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved