MIMI MIMI

Mimis Rock Share Price - MIMI

0.145
0.00 (0.0%)
0.145

Low
0.145

52 Week Range

High
0.40

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
VAT not included
Stock Name Stock Symbol Market Stock Type
Mimis Rock Corp MIMI TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.145 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.145 0.145
Trades Stocks Traded Average Volume 52 Week Range
0 0 - 0.145 - 0.40
Last Trade Type Quantity Price Currency
- 0 $ 0.145 CAD

Period:

Draw Mode:

Mimis Rock News

Date Time Source News Article
5/09/202207:49PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - MIMI
5/09/202207:37PR Newswire (Canada)IIROC Trading Halt - MIMI
5/09/202207:00PR Newswire (Canada)MIMI'S ROCK ANNOUNCES CEASE TRADE ORDER AND PROVIDES UPDATE..
5/02/202215:45PR Newswire (Canada)Mimi's Rock Announces Delay In Filing of Its Annual Audited..
3/15/202207:00PR Newswire (Canada)THE DR. TOBIAS BRAND IS NOW SELLING IN CHINA
2/23/202207:00PR Newswire (Canada)Dr. Tobias Launches Digestive Enzymes with Prebiotics and..
1/25/202207:00PR Newswire (Canada)Mimi's Rock Launches Dr. Tobias Vitamin D-3 and Dr. Tobias..
12/02/202107:24PR Newswire (Canada)Expansion into United Arab Emirates will put Mimi's Rock..
12/01/202123:00AllPennyStocks.comPartnership Expands Wellness Company's Reach into the Middle..
12/01/202107:30PR Newswire (Canada)Mimi's Rock Corp. Announces $1.5 Million Private Placement..
11/26/202107:00PR Newswire (Canada)Mimi's Rock reports Q3 2021 results
11/03/202107:00PR Newswire (Canada)New Partnership with Teikametrics SaaS Platform
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MIMI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.200.200.1450.166921813,544-0.055-27.5%
3 Months0.210.210.1450.17592766,964-0.065-30.95%
6 Months0.290.300.1450.2341412,707-0.145-50.0%
1 Year0.3150.400.1450.288134520,013-0.17-53.97%
3 Years1.251.250.130.539125348,659-1.11-88.4%
5 Years1.251.250.130.539125348,659-1.11-88.4%
Your Recent History
TSXV
MIMI
Mimis Rock
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220516 04:44:36