Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Melkior Resources Inc | MKR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.125 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.125 | 0.125 |
MKR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.14 | 0.125 | 0.129212 | 24,588 | -0.01 | -7.41% |
| 1 Month | 0.105 | 0.17 | 0.10 | 0.1367584 | 41,378 | 0.02 | 19.05% |
| 3 Months | 0.145 | 0.17 | 0.10 | 0.1232134 | 34,361 | -0.02 | -13.79% |
| 6 Months | 0.14 | 0.22 | 0.08 | 0.1327583 | 35,576 | -0.015 | -10.71% |
| 1 Year | 0.21 | 0.28 | 0.08 | 0.1327997 | 35,295 | -0.085 | -40.48% |
| 3 Years | 0.445 | 0.65 | 0.08 | 0.2028616 | 20,346 | -0.32 | -71.91% |
| 5 Years | 0.045 | 1.25 | 0.015 | 0.1862505 | 73,327 | 0.08 | 177.78% |
MKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| Apr 18 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 0.125 | 26,000 |
| Apr 17 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| Apr 16 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 61,850 |
| Apr 15 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 4,000 |
| Apr 12 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.14 | 0.135 | 6,500 |
| Apr 11 2024 | 0.135 | -0.02 | -12.90% | 0.14 | 0.14 | 0.135 | 53,000 |
| Apr 10 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
| Apr 09 2024 | 0.155 | 0.01 | 6.90% | 0.145 | 0.17 | 0.145 | 63,600 |
| Apr 08 2024 | 0.145 | 0.03 | 26.09% | 0.12 | 0.145 | 0.12 | 333,800 |
| Apr 05 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| Apr 04 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 6,000 |
| Apr 03 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 0.115 | 3,450 |
| Apr 02 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.12 | 2,840 |
| Apr 01 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.12 | 0.115 | 42,000 |
| Mar 28 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 7,000 |
| Mar 27 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 1,000 |
| Mar 26 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 500 |
| Mar 25 2024 | 0.11 | 0.01 | 10.00% | 0.105 | 0.11 | 0.105 | 17,500 |
| Mar 22 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 33,000 |
| Mar 21 2024 | 0.105 | -0.015 | -12.50% | 0.12 | 0.12 | 0.10 | 124,400 |
| Mar 20 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 0.12 | 1,000 |
