S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Monarca Minerals Inc (MMN)
Monarca Minerals Inc (MMN) Historical

MMN Monarca Minerals Inc

0.01

0.00 (0.00%)

Apr 24 2024 - Closed

Delayed by 15 minutes

MMN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	10,444
Apr 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	5,000
Apr 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	282,000
Apr 12 2024	0.01	0.00	0.00%	0.005	0.01	0.005	11,000
Apr 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	63,428
Apr 10 2024	0.01	0.005	100.00%	0.01	0.01	0.01	130,000
Apr 09 2024	0.005	0.00	0.00%	0.01	0.01	0.005	265,000
Apr 08 2024	0.005	0.00	0.00%	0.005	0.005	0.005	14,000
Apr 05 2024	0.005	0.00	0.00%	0.005	0.01	0.005	128,500
Apr 04 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	111,000
Apr 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 02 2024	0.01	0.005	100.00%	0.01	0.01	0.01	235,000
Apr 01 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 28 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 27 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	5,000
Mar 26 2024	0.01	0.005	100.00%	0.01	0.01	0.01	80,000
Mar 25 2024	0.005	0.00	0.00%	0.005	0.005	0.005	40,000
Mar 22 2024	0.005	0.00	0.00%	0.005	0.005	0.005	130,000
Mar 21 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	1,001,070
Mar 20 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	20,000
Mar 18 2024	0.01	0.005	100.00%	0.01	0.01	0.01	61,000
Mar 15 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	50,000
Mar 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	10,000
Mar 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	63,000
Mar 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	5,000
Mar 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	172,000
Mar 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	400,000
Mar 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	215,964
Mar 05 2024	0.01	0.005	100.00%	0.01	0.01	0.005	82,891
Mar 04 2024	0.005	0.00	0.00%	0.01	0.01	0.005	261,000
Mar 01 2024	0.005	0.00	0.00%	0.005	0.01	0.005	77,000
Feb 29 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Feb 28 2024	0.005	0.00	0.00%	0.005	0.005	0.005	262,500
Feb 27 2024	0.005	0.00	0.00%	0.005	0.005	0.005	30,300
Feb 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	32,000
Feb 23 2024	0.005	0.00	0.00%	0.005	0.005	0.005	5,000
Feb 22 2024	0.005	0.00	0.00%	0.005	0.005	0.005	6,000
Feb 21 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Feb 20 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Feb 16 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Feb 15 2024	0.005	0.00	0.00%	0.005	0.005	0.005	20,000
Feb 14 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Feb 13 2024	0.005	0.00	0.00%	0.005	0.005	0.005	621,000
Feb 12 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Feb 09 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Feb 08 2024	0.005	0.00	0.00%	0.005	0.005	0.005	2,068,000
Feb 07 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	2,884,000
Feb 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	37,000
Feb 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jan 31 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jan 30 2024	0.01	0.00	0.00%	0.01	0.01	0.01	50,000
Jan 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	163,000
Jan 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	17,000

Monarca Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions