MMV

Mineral Mountain Resources Historical Data - MMV

Stock Name Stock Symbol Market Stock Type
Mineral Mountain Resources Ltd MMV TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.005 6.67% 0.08 15:00:01
Open Price Low Price High Price Close Price Previous Close
0.08 0.08 0.08 0.08 0.075
more quote information »

MMV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.080.080.0750.076633426,7840.000.0%
1 Month0.0650.080.060.076151369,9650.01523.08%
3 Months0.080.0950.0550.07647783,2150.000.0%
6 Months0.100.160.0550.0964342103,081-0.02-20.0%
1 Year0.180.1850.0550.1166777101,712-0.10-55.56%
3 Years0.190.530.0550.2740308151,423-0.11-57.89%
5 Years0.190.740.0550.2723776137,523-0.11-57.89%

MMV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 10 2022 0.075 0.00 0.0% 0.08 0.08 0.075 37,320
Aug 09 2022 0.075 -0.005 -6.25% 0.08 0.08 0.075 14,750
Aug 08 2022 0.08 0.005 6.67% 0.075 0.08 0.075 37,000
Aug 05 2022 0.075 -0.005 -6.25% 0.075 0.075 0.075 38,100
Aug 04 2022 0.08 0.00 0.0% 0.08 0.08 0.08 6,750
Aug 03 2022 0.08 0.00 0.0% 0.08 0.08 0.075 143,223
Aug 02 2022 0.08 0.015 23.08% 0.065 0.08 0.065 600,366
Jul 29 2022 0.065 0.00 0.0% 0.065 0.065 0.065 2,000
Jul 28 2022 0.065 0.005 8.33% 0.06 0.065 0.06 31,000
Jul 27 2022 0.06 -0.005 -7.69% 0.06 0.06 0.06 18,800
Jul 26 2022 0.065 -0.005 -7.14% 0.065 0.065 0.065 5,400
Jul 25 2022 0.07 0.005 7.69% 0.065 0.07 0.065 30,400
Jul 22 2022 0.065 0.005 8.33% 0.065 0.065 0.065 97,000
Jul 21 2022 0.06 0.00 0.0% 0.06 0.06 0.06 850
Jul 20 2022 0.06 0.00 0.0% 0.06 0.06 0.06 38,475
Jul 19 2022 0.06 0.00 0.0% 0.06 0.06 0.06 0
Jul 18 2022 0.06 -0.005 -7.69% 0.065 0.065 0.06 18,000
Jul 15 2022 0.065 0.00 0.0% 0.065 0.065 0.065 0
Jul 14 2022 0.065 0.00 0.0% 0.065 0.065 0.065 0
Jul 13 2022 0.065 0.005 8.33% 0.065 0.065 0.065 22,000
Jul 12 2022 0.06 0.00 0.0% 0.06 0.06 0.06 75,000
Jul 11 2022 0.06 0.00 0.0% 0.06 0.06 0.06 25,000
See More Historical Prices »
Your Recent History
TSXV
MMV
Mineral Mo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220811 23:58:06