MNC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 600 |
Mar 27 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 865 |
Mar 26 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Mar 25 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 4,985 |
Mar 22 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 200 |
Mar 21 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Mar 20 2024 | 0.10 | 0.00 | 0.00% | 0.085 | 0.10 | 0.085 | 1,140 |
Mar 19 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Mar 18 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Mar 15 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Mar 14 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.09 | 9,000 |
Mar 13 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Mar 12 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.065 | 28,950 |
Mar 11 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Mar 08 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 900 |
Mar 07 2024 | 0.10 | 0.04 | 66.67% | 0.10 | 0.10 | 0.10 | 1,564 |
Mar 06 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 05 2024 | 0.06 | -0.04 | -40.00% | 0.06 | 0.06 | 0.06 | 3,000 |
Mar 04 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 5,600 |
Mar 01 2024 | 0.095 | 0.03 | 46.15% | 0.095 | 0.095 | 0.095 | 1,000 |
Feb 29 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Feb 28 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Feb 27 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Feb 26 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Feb 23 2024 | 0.065 | -0.025 | -27.78% | 0.065 | 0.065 | 0.065 | 1,823 |
Feb 22 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Feb 21 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 7,823 |
Feb 20 2024 | 0.09 | 0.02 | 28.57% | 0.09 | 0.09 | 0.09 | 44,000 |
Feb 16 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 0.07 | 6,000 |
Feb 15 2024 | 0.06 | -0.025 | -29.41% | 0.06 | 0.06 | 0.06 | 3,093 |
Feb 14 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Feb 13 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Feb 12 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Feb 09 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 12,193 |
Feb 08 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 2,000 |
Feb 07 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Feb 06 2024 | 0.085 | 0.02 | 30.77% | 0.085 | 0.085 | 0.085 | 10,000 |
Feb 05 2024 | 0.065 | 0.025 | 62.50% | 0.035 | 0.065 | 0.035 | 22,000 |
Feb 02 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Feb 01 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 33,000 |
Jan 31 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 404 |
Jan 30 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Jan 29 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Jan 26 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Jan 25 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Jan 24 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 8,000 |
Jan 23 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Jan 22 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Jan 19 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 7,000 |
Jan 18 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Jan 17 2024 | 0.035 | -0.03 | -46.15% | 0.045 | 0.045 | 0.035 | 31,000 |
Jan 16 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Jan 15 2024 | 0.065 | 0.01 | 18.18% | 0.065 | 0.065 | 0.065 | 1,000 |
Jan 12 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Jan 11 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Jan 10 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Jan 09 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 130 |
Jan 08 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Jan 05 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Jan 04 2024 | 0.055 | -0.01 | -15.38% | 0.055 | 0.055 | 0.055 | 1,500 |
Jan 03 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Jan 02 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |