S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Monumental Minerals Corp (MNRL)
Monumental Minerals Corp (MNRL) Historical

MNRL Monumental Minerals Corp

0.05

0.00 (0.00%)

Apr 15 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Monumental Minerals Corp	MNRL	TSX Venture	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.05	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.05

more quote information »

MNRL Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.045	0.075	0.035	0.051993	64,420	0.005	11.11%
1 Year	0.185	0.185	0.035	0.0764441	99,956	-0.135	-72.97%
3 Years	0.50	0.79	0.035	0.2380643	75,562	-0.45	-90.00%
5 Years	0.50	0.79	0.035	0.2380643	75,562	-0.45	-90.00%

MNRL 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 12 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 11 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 10 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 09 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 08 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 05 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 04 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 03 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 02 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 01 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 28 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 27 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 26 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 25 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 22 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 21 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 20 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 19 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 18 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0

See More Historical Prices »

Monumental Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions