Montfort Capital Share Price - MONT

0.04 (9.76%)


52 Week Range


Stock Name Stock Symbol Market Stock Type
Montfort Capital Corp MONT TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.04 9.76% 0.45 12:58:46
Open Price Low Price High Price Close Price Previous Close
0.45 0.45 0.47 0.41
Trades Stocks Traded Average Volume 52 Week Range
12 584,500 - 0.40 - 0.55
Last Trade Type Quantity Price Currency
12:54:04 73,000 $ 0.45 CAD


Draw Mode:

Montfort Capital News

Date Time Source News Article
10/03/202207:00PR Newswire (Canada)Montfort Capital Acquires Majority Stake in Leading..
9/08/202215:05PR Newswire (Canada)Montfort Capital Announces Quarterly Cash Dividends on..
8/24/202215:24PR Newswire (Canada)Montfort Capital Announces Second Quarter 2022 Financial..
8/16/202207:00PR Newswire (Canada)Montfort Capital Closes Brightpath Capital Acquisition
7/18/202207:00PR Newswire (Canada)Montfort Capital Originates $54 Million in Investment..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MONT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4650.470.400.418422519,121-0.015-3.23%
1 Month0.4950.500.400.454814613,053-0.045-9.09%
3 Months0.430.500.400.454924210,3190.024.65%
6 Months0.550.550.400.454957410,121-0.10-18.18%
1 Year0.550.550.400.454957410,121-0.10-18.18%
3 Years0.550.550.400.454957410,121-0.10-18.18%
5 Years0.550.550.400.454957410,121-0.10-18.18%
Your Recent History
Montfort C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221003 21:09:15