Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Moon River Capital Ltd | MOO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.67 | 0.65 | 0.67 | 0.65 | 0.80 |
MOO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.73 | 0.80 | 0.52 | 0.7207565 | 14,702 | -0.08 | -10.96% |
1 Month | 1.25 | 1.27 | 0.52 | 0.9771276 | 23,866 | -0.60 | -48.00% |
3 Months | 1.09 | 1.80 | 0.52 | 1.21 | 19,794 | -0.44 | -40.37% |
6 Months | 0.40 | 1.80 | 0.40 | 1.14 | 16,145 | 0.25 | 62.50% |
1 Year | 0.40 | 1.80 | 0.40 | 1.14 | 16,145 | 0.25 | 62.50% |
3 Years | 0.40 | 1.80 | 0.40 | 1.14 | 16,145 | 0.25 | 62.50% |
5 Years | 0.40 | 1.80 | 0.40 | 1.14 | 16,145 | 0.25 | 62.50% |
MOO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.65 | -0.15 | -18.75% | 0.67 | 0.67 | 0.65 | 33,500 |
Mar 27 2024 | 0.80 | 0.05 | 6.67% | 0.75 | 0.80 | 0.75 | 13,508 |
Mar 26 2024 | 0.75 | 0.01 | 1.35% | 0.74 | 0.75 | 0.74 | 8,500 |
Mar 25 2024 | 0.74 | 0.06 | 8.82% | 0.69 | 0.74 | 0.69 | 7,500 |
Mar 22 2024 | 0.68 | -0.01 | -1.45% | 0.52 | 0.68 | 0.52 | 11,000 |
Mar 21 2024 | 0.69 | -0.06 | -8.00% | 0.73 | 0.73 | 0.60 | 33,001 |
Mar 20 2024 | 0.75 | -0.05 | -6.25% | 0.80 | 0.80 | 0.75 | 26,000 |
Mar 19 2024 | 0.80 | -0.13 | -13.98% | 0.83 | 0.83 | 0.80 | 28,600 |
Mar 18 2024 | 0.93 | 0.07 | 8.14% | 0.94 | 0.94 | 0.93 | 3,000 |
Mar 15 2024 | 0.86 | -0.08 | -8.51% | 0.83 | 0.92 | 0.83 | 1,500 |
Mar 14 2024 | 0.94 | 0.09 | 10.59% | 0.85 | 0.94 | 0.85 | 5,000 |
Mar 13 2024 | 0.85 | -0.10 | -10.53% | 0.95 | 0.95 | 0.85 | 26,000 |
Mar 12 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 10,500 |
Mar 11 2024 | 0.95 | 0.05 | 5.56% | 0.94 | 0.95 | 0.90 | 20,943 |
Mar 08 2024 | 0.90 | -0.09 | -9.09% | 0.96 | 1.04 | 0.90 | 47,131 |
Mar 07 2024 | 0.99 | -0.06 | -5.71% | 1.10 | 1.11 | 0.99 | 16,800 |
Mar 06 2024 | 1.05 | 0.00 | 0.00% | 1.00 | 1.10 | 0.98 | 61,835 |
Mar 05 2024 | 1.05 | -0.14 | -11.76% | 1.10 | 1.15 | 1.05 | 10,400 |
Mar 04 2024 | 1.19 | 0.04 | 3.48% | 1.23 | 1.23 | 1.12 | 27,500 |
Mar 01 2024 | 1.15 | -0.06 | -4.96% | 1.20 | 1.23 | 1.15 | 14,000 |
Feb 29 2024 | 1.21 | 0.01 | 0.83% | 1.25 | 1.27 | 1.20 | 104,600 |