MPM

Millennial Precious Metals Historical Data - MPM

Stock Name Stock Symbol Market Stock Type
Millennial Precious Metals Corp MPM TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.19 14:56:14
Open Price Low Price High Price Close Price Previous Close
0.20 0.18 0.20 0.19
more quote information »

MPM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.200.200.180.19395,451-0.01-5.0%
1 Month0.2450.250.180.209236338,446-0.055-22.45%
3 Months0.2350.310.180.220561184,013-0.045-19.15%
6 Months0.410.420.180.2563354166,045-0.22-53.66%
1 Year0.500.700.180.428622259,901-0.31-62.0%
3 Years0.520.740.180.4537313279,253-0.33-63.46%
5 Years0.520.740.180.4537313279,253-0.33-63.46%

MPM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 0.19 0.00 0.0% 0.19 0.19 0.19 0
Nov 29 2022 0.19 0.00 0.0% 0.20 0.20 0.19 492,221
Nov 28 2022 0.19 0.00 0.0% 0.20 0.20 0.185 179,592
Nov 25 2022 0.19 0.00 0.0% 0.19 0.19 0.185 456,500
Nov 24 2022 0.19 0.00 0.0% 0.19 0.19 0.185 102,500
Nov 23 2022 0.19 -0.01 -5.0% 0.20 0.20 0.19 570,945
Nov 22 2022 0.20 -0.01 -4.76% 0.21 0.21 0.19 647,721
Nov 21 2022 0.21 -0.015 -6.67% 0.22 0.225 0.205 262,182
Nov 18 2022 0.225 0.00 0.0% 0.23 0.23 0.22 12,500
Nov 17 2022 0.225 -0.005 -2.17% 0.23 0.23 0.22 23,340
Nov 16 2022 0.23 0.015 6.98% 0.23 0.23 0.215 365,400
Nov 15 2022 0.215 -0.015 -6.52% 0.23 0.23 0.215 129,004
Nov 14 2022 0.23 0.005 2.22% 0.23 0.24 0.215 376,117
Nov 11 2022 0.225 0.00 0.0% 0.215 0.23 0.21 1,486,467
Nov 10 2022 0.225 -0.005 -2.17% 0.23 0.25 0.22 206,300
Nov 09 2022 0.23 0.00 0.0% 0.23 0.23 0.22 68,500
Nov 08 2022 0.23 0.02 9.52% 0.21 0.23 0.205 261,282
Nov 07 2022 0.21 -0.005 -2.33% 0.225 0.225 0.205 177,089
Nov 04 2022 0.215 -0.015 -6.52% 0.245 0.245 0.215 227,092
Nov 03 2022 0.23 -0.02 -8.0% 0.24 0.24 0.225 85,600
Nov 02 2022 0.25 0.00 0.0% 0.245 0.25 0.24 96,800
Nov 01 2022 0.25 0.03 13.64% 0.22 0.27 0.22 333,541
See More Historical Prices »
Your Recent History
TSXV
MPM
Millennial..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221201 04:34:59