Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Minsud Resources Corp | MSR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.00 | 1.00 |
MSR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.00 | 1.09 | 0.91 | 1.06 | 15,625 | 0.00 | 0.00% |
1 Month | 0.96 | 1.20 | 0.90 | 1.04 | 9,683 | 0.04 | 4.17% |
3 Months | 1.00 | 1.20 | 0.90 | 1.00 | 7,082 | 0.00 | 0.00% |
6 Months | 1.30 | 1.40 | 0.75 | 0.9923122 | 8,280 | -0.30 | -23.08% |
1 Year | 0.50 | 1.78 | 0.475 | 0.9740833 | 8,230 | 0.50 | 100.00% |
3 Years | 0.065 | 1.78 | 0.035 | 0.4785016 | 12,603 | 0.935 | 1,438.46% |
5 Years | 0.065 | 1.78 | 0.005 | 0.4218801 | 12,315 | 0.935 | 1,438.46% |
MSR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Mar 27 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Mar 26 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Mar 25 2024 | 1.00 | -0.09 | -8.26% | 1.00 | 1.00 | 0.91 | 16,415 |
Mar 22 2024 | 1.09 | 0.04 | 3.81% | 1.00 | 1.09 | 1.00 | 27,601 |
Mar 21 2024 | 1.05 | -0.15 | -12.50% | 1.00 | 1.05 | 1.00 | 2,860 |
Mar 20 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
Mar 19 2024 | 1.20 | 0.20 | 20.00% | 1.00 | 1.20 | 1.00 | 13,403 |
Mar 18 2024 | 1.00 | 0.10 | 11.11% | 1.00 | 1.00 | 1.00 | 15,050 |
Mar 15 2024 | 0.90 | -0.10 | -10.00% | 0.90 | 0.90 | 0.90 | 10,000 |
Mar 14 2024 | 1.00 | 0.04 | 4.17% | 0.99 | 1.00 | 0.99 | 6,103 |
Mar 13 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
Mar 12 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
Mar 11 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
Mar 08 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
Mar 07 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
Mar 06 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
Mar 05 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
Mar 04 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 200 |
Mar 01 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 200 |
Feb 29 2024 | 0.96 | 0.01 | 1.05% | 0.96 | 0.96 | 0.96 | 5,000 |