ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MTX Metalex Ventures Ltd

0.01
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes

MTX Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.01 0.00 0.00% 0.01 0.01 0.01 100
Mar 26 2024 0.01 -0.005 -33.33% 0.01 0.01 0.01 7,500
Mar 25 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 22 2024 0.015 0.00 0.00% 0.015 0.015 0.015 100
Mar 21 2024 0.015 0.00 0.00% 0.015 0.015 0.015 50,210
Mar 20 2024 0.015 0.00 0.00% 0.015 0.015 0.015 80,000
Mar 19 2024 0.015 0.00 0.00% 0.015 0.015 0.015 25,000
Mar 18 2024 0.015 0.00 0.00% 0.015 0.015 0.015 948,666
Mar 15 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 1,203,000
Mar 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 13 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 12 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 11 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 07 2024 0.02 0.00 0.00% 0.02 0.02 0.02 76,000
Mar 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 165,000
Mar 05 2024 0.02 0.00 0.00% 0.015 0.02 0.015 564,666
Mar 04 2024 0.02 0.00 0.00% 0.02 0.02 0.02 2,010
Mar 01 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 50,000
Feb 29 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 28 2024 0.025 0.005 25.00% 0.025 0.025 0.025 48,000
Feb 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 51,010
Feb 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 333,000
Feb 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 23,000
Feb 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 165,000
Feb 21 2024 0.02 0.005 33.33% 0.02 0.02 0.02 744,000
Feb 20 2024 0.015 -0.005 -25.00% 0.0175 0.0175 0.015 70,000
Feb 16 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 249,750
Feb 13 2024 0.02 0.00 0.00% 0.02 0.02 0.02 14,000
Feb 12 2024 0.02 0.00 0.00% 0.02 0.02 0.02 600
Feb 09 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 07 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 200
Feb 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 191,000
Feb 01 2024 0.02 0.00 0.00% 0.02 0.02 0.02 33,000
Jan 31 2024 0.02 0.00 0.00% 0.02 0.02 0.02 48,000
Jan 30 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jan 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 138,000
Jan 26 2024 0.02 0.005 33.33% 0.02 0.02 0.02 139,000
Jan 25 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 10,000
Jan 24 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jan 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 5,000
Jan 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jan 19 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jan 18 2024 0.02 0.00 0.00% 0.02 0.02 0.02 8,000
Jan 17 2024 0.02 0.00 0.00% 0.02 0.02 0.02 146,000
Jan 16 2024 0.02 0.00 0.00% 0.025 0.025 0.02 3,000
Jan 15 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 10,100
Jan 12 2024 0.025 0.005 25.00% 0.025 0.025 0.025 107,000
Jan 11 2024 0.02 0.00 0.00% 0.025 0.025 0.02 385,000
Jan 10 2024 0.02 0.00 0.00% 0.02 0.02 0.02 160,000
Jan 09 2024 0.02 0.00 0.00% 0.025 0.025 0.02 263,000
Jan 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 10,000
Jan 05 2024 0.02 0.00 0.00% 0.02 0.025 0.015 111,000
Jan 04 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 568,000
Jan 03 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jan 02 2024 0.025 0.00 0.00% 0.02 0.025 0.015 60,000
Dec 29 2023 0.025 0.00 0.00% 0.025 0.025 0.025 0

Your Recent History

Delayed Upgrade Clock