PLUS1
0.185
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.10
High
0.25
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Monitor Ventures Inc | MVI.H | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.185 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.185 | 0.185 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.10 - 0.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.185 | CAD |
Period:
Draw Mode:
Monitor Ventures News
Real-Time news about Monitor Ventures Inc (TSX Venture Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MVI.H Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.19 | 0.18 | 0.1854546 | 1,100 | -0.005 | -2.63% |
| 1 Month | 0.125 | 0.19 | 0.12 | 0.1606124 | 8,385 | 0.06 | 48.0% |
| 3 Months | 0.13 | 0.19 | 0.12 | 0.1588236 | 4,953 | 0.055 | 42.31% |
| 6 Months | 0.14 | 0.19 | 0.11 | 0.1390092 | 3,806 | 0.045 | 32.14% |
| 1 Year | 0.25 | 0.25 | 0.10 | 0.1535947 | 4,134 | -0.065 | -26.0% |
| 3 Years | 0.23 | 0.45 | 0.10 | 0.1788546 | 3,539 | -0.045 | -19.57% |
| 5 Years | 0.195 | 0.98 | 0.10 | 0.2546327 | 3,964 | -0.01 | -5.13% |
