Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Moovly Media Inc | MVY | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.03 | 0.03 | 0.03 |
MVY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.03 | 0.025 | 0.0259963 | 15,055 | 0.005 | 20.00% |
1 Month | 0.035 | 0.04 | 0.025 | 0.0347956 | 133,778 | -0.005 | -14.29% |
3 Months | 0.04 | 0.045 | 0.025 | 0.0362192 | 133,421 | -0.01 | -25.00% |
6 Months | 0.045 | 0.08 | 0.025 | 0.045928 | 240,922 | -0.015 | -33.33% |
1 Year | 0.085 | 0.095 | 0.025 | 0.0478825 | 151,494 | -0.055 | -64.71% |
3 Years | 0.425 | 0.47 | 0.025 | 0.1319881 | 146,306 | -0.395 | -92.94% |
5 Years | 0.05 | 1.02 | 0.005 | 0.2726197 | 208,020 | -0.02 | -40.00% |
MVY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 16 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 9,000 |
Apr 15 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1,166 |
Apr 12 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 11 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 35,000 |
Apr 10 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 09 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 136,506 |
Apr 08 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 371,000 |
Apr 05 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 40,000 |
Apr 04 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 210,000 |
Apr 03 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 179,000 |
Apr 02 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 01 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 0.035 | 12,000 |
Mar 28 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 11,000 |
Mar 27 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 141,200 |
Mar 26 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 1,000 |
Mar 25 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 21,000 |
Mar 22 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 705,800 |
Mar 21 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 133,000 |
Mar 20 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Mar 19 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 141,290 |
Mar 18 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 244,000 |