Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MX Gold Corp | MXL.H | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 |
MXL.H Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.07 | 0.05 | 0.0661105 | 2,571 | -0.005 | -9.09% |
1 Month | 0.05 | 0.07 | 0.05 | 0.0550466 | 16,499 | 0.00 | 0.00% |
3 Months | 0.05 | 0.07 | 0.045 | 0.0519348 | 46,297 | 0.00 | 0.00% |
6 Months | 0.02 | 0.075 | 0.02 | 0.0486706 | 29,488 | 0.03 | 150.00% |
1 Year | 0.06 | 0.075 | 0.02 | 0.0481899 | 23,195 | -0.01 | -16.67% |
3 Years | 0.14 | 0.145 | 0.02 | 0.0666392 | 15,116 | -0.09 | -64.29% |
5 Years | 0.015 | 0.22 | 0.005 | 0.0254025 | 122,891 | 0.035 | 233.33% |
MXL.H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.05 | -0.02 | -28.57% | 0.05 | 0.05 | 0.05 | 1,000 |
Apr 23 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 22 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 19 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 18 2024 | 0.07 | 0.02 | 40.00% | 0.055 | 0.07 | 0.055 | 4,142 |
Apr 17 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 2,000 |
Apr 16 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 100,000 |
Apr 15 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 1,000 |
Apr 12 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 11 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 10 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 09 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 08 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 05 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 5,000 |
Apr 04 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 2,350 |
Apr 03 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 02 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 01 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 28 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 27 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 0.05 | 5,000 |
Mar 26 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 25 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |