Namaste Technologies Stock Price - N

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
TSX Venture Level 1
Monthly Subscription
for only
$16.50
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Namaste Technologies Inc N TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.005 -1.2% 0.41 0.42 0.405 0.41 0.415 11:31:13
Bid Price Ask Price Spread Spread % News
0.41 0.415 0.005 1.2% - -
Stock Trades Traded Volume Average Volume
119 654,374 -
Last Trade Time Type Quantity Stock Price Currency
12:28:17 490 $ 0.41 CAD

Namaste Technologies News

Date Time Source News Article
10/18/201921:46PR Newswire (Canada)Namaste's CannMart Enters into Loan Agreement with Choklat..
10/16/201907:00PR Newswire (Canada)Namaste Provides Leadership Update
10/15/201907:00PR Newswire (Canada)Namaste's CannMart Receives Health Canada Approval for the..
9/26/201907:00PR Newswire (Canada)Namaste's CannMart Expands Product Offering with New..
9/16/201907:00PR Newswire (Canada)Namaste's CannMart Secures Order from Province of British..
9/12/201907:00PR Newswire (Canada)Namaste Technologies Introduces Cultivated Beauty Skin Care..
8/26/201907:00PR Newswire (Canada)Namaste Technologies Announces Permanent CEO and Appointment..

Latest TSXV:N Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical N Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%
Your Recent History
TSXV
N
Namaste Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 17:44:01