ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39805
-0.03%
Bitcoin
98,561.07
-0.48%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. New Age Metals Inc (NAM) Share Price

New Age Metals Inc

New Age Metals Inc (NAM)

Namoi Cotton Limited
0.095
0.00
(0.00%)
Closed November 23 3:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.095
Bid
0.095
Ask
0.10
Volume
12,949
0.095 Day's Range 0.095
0.025 52 Week Range 0.145
Market Cap
21.113M
Previous Close
0.095
Open
0.095
Last Trade
2000
@
0.095
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
50,409
Shares Outstanding
222,237,000
Dividend Yield
-
PE Ratio
-30.00
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-657k

About New Age Metals Inc

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.newagemetals.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
New Age Metals Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker NAM. The last closing price for New Age Metals was $0.10. Over the last year, New Age Metals shares have traded in a share price range of $ 0.025 to $ 0.145.

New Age Metals currently has 222,237,000 shares outstanding. The market capitalization of New Age Metals is $21.11 million. New Age Metals has a price to earnings ratio (PE ratio) of -30.00.

Ask ADVFN Intelligence (AI)

NAM Latest News

More News

L'OCRCVM permet la reprise de la négociation - NAM

L'OCRCVM permet la reprise de la négociation - NAM Canada NewsWire VANCOUVER, BC, le 28 sept. 2021 VANCOUVER, BC, le 28 sept. 2021 /CNW/ - Reprise des négociations pour : Société : New...

September 28 2021
PR Newswire (Canada)

IIROC Trading Resumption - NAM

IIROC Trading Resumption - NAM Canada NewsWire VANCOUVER, BC, Sept. 28, 2021 VANCOUVER, BC, Sept. 28, 2021 /CNW/ - Trading resumes in: Company: New Age Metals Inc. TSX-Venture Symbol: NAM All...

September 28 2021
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - NAM

Suspension de la négociation par l'OCRCVM - NAM Canada NewsWire VANCOUVER, BC, le 28 sept. 2021 VANCOUVER, BC, le 28 sept. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

September 28 2021
PR Newswire (Canada)

IIROC Trading Halt - NAM

IIROC Trading Halt - NAM Canada NewsWire VANCOUVER, BC, Sept. 28, 2021 VANCOUVER, BC, Sept. 28, 2021 /CNW/ - The following issues have been halted by IIROC: Company: New Age Metals Inc...

September 28 2021
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - NAM

L'OCRCVM permet la reprise de la négociation - NAM Canada NewsWire VANCOUVER, BC, le 26 mars 2021 VANCOUVER, BC, le 26 mars 2021 /CNW/ - Reprise des négociations pour : Société : New...

March 26 2021
PR Newswire (Canada)

IIROC Trading Resumption - NAM

IIROC Trading Resumption - NAM Canada NewsWire VANCOUVER, BC, March 26, 2021 VANCOUVER, BC, March 26, 2021 /CNW/ - Trading resumes in: Company: New Age Metals Inc. TSX-Venture Symbol: NAM All...

March 26 2021
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - NAM

Suspension de la négociation par l'OCRCVM - NAM Canada NewsWire VANCOUVER, BC, le 25 mars 2021 VANCOUVER, BC, le 25 mars 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

March 25 2021
PR Newswire (Canada)

IIROC Trading Halt - NAM

IIROC Trading Halt - NAM Canada NewsWire VANCOUVER, BC, March 25, 2021 VANCOUVER, BC, March 25, 2021 /CNW/ - The following issues have been halted by IIROC: Company: New Age Metals...

March 25 2021
PR Newswire (Canada)

TMX Group, New Age Metals, C-Suite at The Open

TMX Group, New Age Metals, C-Suite at The Open Canada NewsWire TORONTO, Sept. 10, 2020 TORONTO, Sept. 10, 2020 /CNW/ - Harry Barr, Chairman & CEO, New Age Metals Inc. (TSXV: NAM), shares...

September 10 2020
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - NAM

L'OCRCVM permet la reprise de la négociation - NAM Canada NewsWire VANCOUVER, le 20 janv. 2020 VANCOUVER, le 20 janv. 2020 /CNW/ - Reprise des négociations pour : Société : New Age...

January 20 2020
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-9.523809523810.1050.1050.095132430.09769848CS
4-0.03-240.1250.1450.095483800.12385524CS
120.01518.750.080.1450.075504090.10955017CS
260.05111.1111111110.0450.1450.025745910.05854821CS
520.05111.1111111110.0450.1450.025980870.04782911CS
156-0.02-17.39130434780.1150.1450.0251392570.07315286CS
2600.065216.6666666670.030.2350.0252889570.10459827CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNFIGenifi Inc
$ 0.015
(200.00%)
154k
AVII.PAntera Ventures II Corp
$ 0.07
(180.00%)
1,000
MVYMoovly Media Inc
$ 0.01
(100.00%)
6.36k
CYFCanyon Creek Food Company Ltd
$ 0.025
(66.67%)
2k
SEVSpectra7 Microsystems Inc
$ 0.185
(54.17%)
284.14k
SSESilver Spruce Resources Inc
$ 0.005
(-50.00%)
40.31k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
218k
CCDCascadero Copper Corporation
$ 0.005
(-50.00%)
7k
EKGCardioComm Solutions Inc
$ 0.005
(-50.00%)
257k
KLXCarbon Done Right Developments Inc
$ 0.01
(-33.33%)
412k
TVITVI Pacific Inc
$ 0.01
(0.00%)
9.25M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
5.09M
DMGIDMG Blockchain Solutions Inc
$ 0.435
(6.10%)
3.16M
FUUF3 Uranium Corp
$ 0.235
(0.00%)
3.09M
THRMTherma Bright Inc
$ 0.025
(0.00%)
2.53M

Discussion

View Full Feed
FitForStocks FitForStocks 5 minutes ago
Nice write up about HUMBL. I feel the same way and have been buying weekly down here at these prices. My theory is that with the new administration coming into office in January we will see this whole sector change and change rapidly with deregulation and policy shifts. I been saying on other forums
HMBL
jonestint jonestint 5 minutes ago
Haha! Franky Boy just keeps proving me right! Why is this still down 85% from where I sold at 12 cents on Wednesday, February 22, 2023 while saying this?:

MY QUOTE: "Wow. Another example of hot air. I replied to someone saying they thought this would be going higher today. I said to t
CLNV
campe campe 5 minutes ago
On Double Secret Probation watch...??? 
UBQU
Doc logic Doc logic 6 minutes ago
flipper44,

Yes, understood. Goes beyond the work of PD-1 inhibition of T-cell response countered by PD-1 inhibitors like keytruda by moving through another pathway that offers protection from anti PD-1 resistance in tumors known to be resistant to its effect… in multiple tumor types
NWBO
jhdf51 jhdf51 6 minutes ago
Therein lies the problem...nothing says anything about distribution. Now hopes are hanging on any word that has a possible relation to our situation.
Of course people can dream to infinity...there are many that do and that can be healthy to a point but reality is COOP and its future.
COOP
SC8 SC8 6 minutes ago
MK has been saying or implying that IDE is in a great spot for most of the last 10 years. He provided no additional information in yesterday's downdate. Always soon for RDGL, always soon. A decade goes by with no progress, but it's always soon for RDGL.
RDGL
DarkPool DarkPool 7 minutes ago
Xlm had $1.7 trillion coming to the network very soon

XRPUSD
jimr1717 jimr1717 8 minutes ago
“Thursday, 01/13/2022 12:44:23 PM
I agree 100%. These micro floater can get away from you quick. That's why I say load now and just wait for it. The chase could be real stupid.”

"The $24,000 Bid is causing people to pull their shares on the ask. IT would be foolish to sell at $
ATMH
tothe tothe 9 minutes ago
Fully reporting to the SEC means graduation to a higher OTCM tier. We can use this sign for 357 mag target practice.https://www.otcmarkets.com/logos/tier/yield.png
OTCM
choo choo trader choo choo trader 11 minutes ago
Remember if Samsung appeals the recent verdict handed down on 11/22/2024 to the U.S. Court of Appeals for the Federal Circuit (CAFC), it is likely that the case will be consolidated with the existing case, Netlist, Inc. v. Samsung Electronics Co., Ltd., Case No. 2:22-cv-00293, which is already befor
NLST
PennyStockTrader2 PennyStockTrader2 11 minutes ago
man, if there was a way I could stop you I would do so, darn it. This is what happens when it takes so long for a company to do what it says its going to do.
IPSI
MiamiGent MiamiGent 11 minutes ago
Lol
DanM51 DanM51 12 minutes ago
Probably should be a coveted "sticky" until some things change.... if they do.
LWLG
devil dog 96 devil dog 96 12 minutes ago
If you want to miss out on this micro float bottom play then that's your business but to try to trick traders out of their share is just a low life move. 🤡

" Correct on the “Soon” this is year 7 or is it 8 of the “gonna pop load not”.
Sure glad I didn’t “load all the wa
ATMH
BlazingStocks BlazingStocks 12 minutes ago
$ILLR Article November 21, 2024

Triller is hiring TikTok's former head of product to run its video app, as its other CEO hire falls through
https://www.businessinsider.com/triller-hires-tiktok-former-product-head-seeks-next-chapter-2024-11

ILLR
jjjjjjjj jjjjjjjj 13 minutes ago
wow✅Green is Good✅Set HIGH Sell Orders✅SET BUY HIGH with LAST MINUTE✅Great Great Advice✅

I REST MY CASE. I REST MY CASE.
$0.0005 , $0.0004, $0.0003, $0.0002, $0.0001,…, $0.000001 coming?
ARE WE THERE YET?

MJNA is a good company. Best to us longs.
MJNA
LCJR LCJR 13 minutes ago
I'll take a new truck. LOL 
XRPUSD
BrownRickRoss BrownRickRoss 13 minutes ago
All the action at Quantum until this wakes up or not.
Scotttrader80 Scotttrader80 14 minutes ago
Yes Fidelity pays first then the other brokerages pay out. Folks should make a spreadsheet to track their incoming divies. I know YMAX pays weekly and the other monthlies roll in when they do.
Welcome2Pinkyland Welcome2Pinkyland 15 minutes ago
Oopsie stock_scammer, They don’t need additional employees. The business is managing royalties and ownership interests.
…expansion into the energy sector, to acquire additional royalties and/or ownership interest…
LEEN
Scope08 Scope08 15 minutes ago
Call the number on the CA lawsuit website. They’ll listen to you.
We don’t care.
We don’t listen to a word you say.
LWLG
PennyStockTrader2 PennyStockTrader2 16 minutes ago
bought into the low 1.70s now with my largest position ever. When this blows, look out. Otherwise it will be a dull taking profits here and there, and I believe we have lots of time on our side, company is in good position read their PRs and SEC filings.
BTTR
just Scottie just Scottie 16 minutes ago
Moral of the story is have powder ready because it’s gonna be a wild ride these next couple of years
RDAR

Your Recent History

TSXV
NAM
New Age Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved