New Age Metals Share Price - NAM

-0.01 (-8.0%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
New Age Metals Inc NAM TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.01 -8.0% 0.115 14:58:24
Open Price Low Price High Price Close Price Previous Close
0.125 0.115 0.125 0.115 0.125
Trades Stocks Traded Average Volume 52 Week Range
12 45,533 - 0.07 - 0.235
Last Trade Type Quantity Price Currency
14:58:24 7,000 $ 0.115 CAD


Draw Mode:

New Age Metals News

Date Time Source News Article
9/28/202108:02PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - NAM
9/28/202108:00PR Newswire (Canada)IIROC Trading Resumption - NAM
9/28/202107:16PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - NAM
9/28/202107:14PR Newswire (Canada)IIROC Trading Halt - NAM
3/26/202108:46PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - NAM
3/26/202108:44PR Newswire (Canada)IIROC Trading Resumption - NAM
3/25/202113:55PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - NAM
3/25/202113:52PR Newswire (Canada)IIROC Trading Halt - NAM
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NAM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1250.130.1150.1260469344,719-0.01-8.0%
1 Month0.130.1450.110.1267189289,001-0.015-11.54%
3 Months0.100.1450.090.1168335332,3040.01515.0%
6 Months0.160.170.0850.1187086313,441-0.045-28.13%
1 Year0.0750.2350.070.1497324532,0380.0453.33%
3 Years0.050.2350.030.1088845404,9720.065130.0%
5 Years0.0950.2350.030.1045684343,9100.0221.05%
Your Recent History
New Age Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 12:28:56