Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
North Arrow Minerals Inc | NAR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.035 |
NAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.035 | 0.025 | 0.0344534 | 112,055 | 0.005 | 16.67% |
1 Month | 0.035 | 0.045 | 0.025 | 0.0354879 | 65,677 | 0.00 | 0.00% |
3 Months | 0.04 | 0.045 | 0.025 | 0.0362691 | 55,092 | -0.005 | -12.50% |
6 Months | 0.04 | 0.05 | 0.025 | 0.0348884 | 80,331 | -0.005 | -12.50% |
1 Year | 0.06 | 0.12 | 0.025 | 0.0625622 | 96,149 | -0.025 | -41.67% |
3 Years | 0.10 | 0.145 | 0.025 | 0.0781308 | 94,932 | -0.065 | -65.00% |
5 Years | 0.075 | 0.15 | 0.025 | 0.074669 | 87,767 | -0.04 | -53.33% |
NAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 7,000 |
Mar 27 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 49,000 |
Mar 26 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 30,000 |
Mar 25 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 66,000 |
Mar 22 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.025 | 303,221 |
Mar 21 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 20 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 0.03 | 130,000 |
Mar 19 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 65,056 |
Mar 18 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 76,000 |
Mar 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 12,000 |
Mar 14 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 43,500 |
Mar 13 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 5,849 |
Mar 12 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Mar 11 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 35,000 |
Mar 08 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 36,000 |
Mar 07 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 21,000 |
Mar 06 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 6,400 |
Mar 05 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 2,000 |
Mar 04 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 15,000 |
Mar 01 2024 | 0.04 | 0.01 | 33.33% | 0.03 | 0.04 | 0.03 | 196,154 |
Feb 29 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 90,000 |